Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  RXCGames RXCG | US$0,0003172 | -7,35% | 34,62% | - | US$310,99 | - |
| 6352 |  Penrose Finance PEN | US$0,001676 | -1,80% | -3,10% | - | US$266,32 | - |
| 6353 |  ZinaX DAO ZINAX | US$0,02134 | -0,41% | -6,52% | - | US$310,23 | - |
| 6354 |  Z7DAO Z7 | US$0,06434 | -0,25% | 6,94% | - | US$309,39 | - |
| 6355 |  Revoluzion RVZ | US$0,0001729 | -1,32% | -7,56% | - | US$308,50 | - |
| 6356 |  Sound BSC SOUND | US$0,0000001399 | -3,60% | -9,12% | - | US$307,16 | - |
| 6357 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$64,38 | 0,75% | -8,29% | - | US$1.070,78 | - |
| 6358 |  nSights DeFi Trader NSI | US$0,000000003994 | -0,98% | -4,68% | - | US$307,94 | - |
| 6359 |  Bmail BML | US$0,00000001527 | 62,47% | 23,42% | - | US$306,23 | - |
| 6360 |  Income Island Token INCOME | US$0,0000007485 | -1,67% | -9,01% | - | US$306,05 | - |
| 6361 |  Alita Finance ALI | US$0,1007 | -2,53% | -2,48% | - | US$306,07 | - |
| 6362 |  MoonClimb MOONCOIN | US$0,008041 | -2,17% | -47,07% | - | US$305,86 | - |
| 6363 |  J9CASINO J9BC | US$0,009242 | 4,67% | -0,51% | - | US$303,54 | - |
| 6364 |  LimoCoin Swap LMCSWAP | US$0,005632 | 0,86% | -4,30% | - | US$302,27 | - |
| 6365 |  EMP Shares ESHARE | US$110,50 | -10,98% | -26,22% | - | US$302,39 | - |
| 6366 |  Genesys Token GSYS | US$0,07501 | -14,78% | 0,00% | - | US$300,03 | - |
| 6367 |  Story STORY | US$0,00003230 | -10,67% | -7,79% | - | US$300,30 | - |
| 6368 |  WingSwap WIS | US$0,0003479 | -0,82% | -8,98% | - | US$299,62 | - |
| 6369 |  Euphoria WAGMI | US$0,1185 | -46,82% | -42,44% | - | US$301,75 | - |
| 6370 |  Behodler EYE | US$0,1535 | -0,86% | -4,63% | - | US$298,76 | - |
| 6371 |  Vulcano VULC | US$0,001874 | -1,49% | -28,30% | - | US$299,47 | - |
| 6372 |  Suneku SUNEKU | US$0,000000000037 | 0,11% | -7,41% | - | US$298,31 | - |
| 6373 |  NFT11 NFT11 | US$0,1795 | 4,48% | -2,32% | - | US$295,54 | - |
| 6374 |  Spinada.cash SPIN | US$0,006389 | -0,66% | -1,42% | - | US$295,22 | - |
| 6375 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001149 | -1,70% | -6,49% | - | US$294,88 | - |
| 6376 |  GemDao GEMDAO | US$0,0006361 | -0,98% | -2,74% | - | US$294,54 | - |
| 6377 |  Squid Game 2.0 SQUID | US$0,0000002286 | -1,50% | -14,56% | - | US$292,58 | - |
| 6378 |  WePiggy Coin WPC | US$0,0004967 | 0,95% | 1,50% | - | US$291,97 | - |
| 6379 |  ChorusX CX1 | US$0,00009001 | -52,63% | 45,16% | - | US$290,50 | - |
| 6380 |  Predictcoin PRED | US$0,8013 | -4,48% | -2,40% | - | US$290,49 | - |
| 6381 |  One Basis OBS | US$0,1726 | -1,39% | 6,26% | - | US$293,82 | - |
| 6382 |  PolyCub POLYCUB | US$0,05059 | -1,52% | -6,39% | - | US$287,82 | - |
| 6383 |  IDM Token IDM | US$0,0002455 | -0,92% | -3,66% | - | US$280,32 | - |
| 6384 |  RBXS Marketing Samurai RBXSamurai | US$0,005178 | -2,40% | -3,47% | - | US$285,60 | - |
| 6385 |  50x.com 50X | US$0,04497 | 3,69% | 5,41% | - | US$284,35 | - |
| 6386 |  Quadency QUAD | US$0,01829 | -0,19% | 1,55% | - | US$283,71 | - |
| 6387 |  RunEarner RUNEARN | US$0,03772 | -4,75% | 0,00% | - | US$284,24 | - |
| 6388 |  BaconCoin BACON | US$0,005540 | -3,00% | -8,51% | - | US$281,58 | - |
| 6389 |  THEORY THRY | US$0,003681 | -0,74% | -5,40% | - | US$281,37 | - |
| 6390 |  Kalkicoin KLC | US$0,003555 | 18,92% | 19,33% | - | US$280,86 | - |
| 6391 |  The Reaper RPR | US$0,03730 | 7,19% | 0,81% | - | US$280,92 | - |
| 6392 |  Moneta Digital MMXN | US$0,04900 | -0,57% | -2,02% | - | US$279,53 | - |
| 6393 |  CV SHOTS CVSHOT | US$0,01678 | 1,00% | -11,67% | - | US$278,91 | - |
| 6394 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -0,13% | -3,69% | - | US$279,05 | - |
| 6395 |  Electric Cash ELCASH | US$0,8545 | 0,05% | -10,63% | - | US$277,30 | - |
| 6396 |  EverestCoin EVCoin | US$0,0000002177 | -1,14% | -2,60% | - | US$275,68 | - |
| 6397 |  Blox Token BLOX | US$0,03143 | 0,13% | -5,04% | - | US$274,71 | - |
| 6398 |  Panda Coin PANDA | US$0,000004171 | -7,10% | -22,39% | - | US$277,23 | - |
| 6399 |  Teddy Cash TEDDY | US$0,0008225 | -12,60% | 2,43% | - | US$272,43 | - |
| 6400 |  Piccolo Inu PINU | US$0,00000001086 | -1,26% | 2,60% | - | US$274,30 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.