Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  KING SAMO KSAMO | US$0,0000009923 | -21,81% | -38,47% | - | US$18,21 | - |
| 7352 |  The Everlasting Parachain ELP | US$0,02909 | -4,79% | -5,43% | - | US$18,11 | - |
| 7353 |  Digipad DGP | US$0,02179 | -0,43% | -4,69% | - | US$18,20 | - |
| 7354 |  Shiba Rewards SHREW | US$0,00000004582 | -0,95% | -5,51% | - | US$18,15 | - |
| 7355 |  Mollector MOL | US$0,002578 | 0,53% | -0,93% | - | US$18,10 | - |
| 7356 |  DinoEGG DINOEGG | US$4,51 | -8,08% | -5,99% | - | US$18,01 | - |
| 7357 |  IoTexShiba IOSHIB | US$0,0000008189 | -0,46% | -3,03% | - | US$17,95 | - |
| 7358 |  NFTY DeFi Protocol NFTY | US$0,05201 | -0,86% | -14,75% | - | US$18,07 | - |
| 7359 |  Bantu XBN | US$0,0002890 | -3,34% | -12,69% | - | US$17,99 | - |
| 7360 |  The Fire Token XFR | US$0,00000001440 | -0,69% | -1,37% | - | US$17,90 | - |
| 7361 |  Fame Doge Coin FAMEDOGE | US$0,00000003220 | -0,48% | -10,81% | - | US$17,96 | - |
| 7362 |  Frenchie Network FREN | US$0,0000001170 | 0,00% | -16,96% | - | US$17,85 | - |
| 7363 |  DigiDinar DDR | US$0,03589 | 32,23% | 31,50% | - | US$17,82 | - |
| 7364 |  Lulu Market LUCK | US$0,00006295 | -0,06% | -2,82% | - | US$17,70 | - |
| 7365 |  JOCK JOCK | US$0,000002772 | -3,17% | -16,15% | - | US$17,66 | - |
| 7366 |  DYAKON DYN | US$0,00004000 | 0,00% | -58,01% | - | US$17,56 | - |
| 7367 |  Epanus EPS | US$0,01640 | -0,62% | -1,80% | - | US$17,47 | - |
| 7368 |  Exobots EXOS | US$0,01800 | -0,05% | 2,44% | - | US$17,49 | - |
| 7369 |  Hungry Bees HBEE | US$0,002698 | -0,47% | -4,02% | - | US$17,32 | - |
| 7370 |  Astro Verse ASV | US$0,00001135 | -0,76% | -9,13% | - | US$17,38 | - |
| 7371 |  CAT CAT | US$0,5018 | 3,88% | -7,86% | - | US$49,24 | - |
| 7372 |  Monster Battle MBS | US$0,0001935 | -0,17% | -0,42% | - | US$17,18 | - |
| 7373 |  Pandora Finance PNDR | US$0,004823 | -0,62% | -9,78% | - | US$17,16 | - |
| 7374 |  Doge King DOGEK | US$0,000000000700 | -0,03% | -0,27% | - | US$17,15 | - |
| 7375 |  Hybrid Bank Cash HBC | US$0,0009901 | 0,00% | 0,00% | - | US$17,07 | - |
| 7376 |  Ariadne ARDN | US$0,04239 | 0,65% | -0,42% | - | US$17,04 | - |
| 7377 |  MYSTERY MYST | US$0,00007116 | -1,00% | -11,53% | - | US$17,00 | - |
| 7378 |  The Bend BEND | US$0,5202 | -0,51% | -7,97% | - | US$16,99 | - |
| 7379 |  DEEPMAZE Finance DPZ | US$0,003617 | -2,19% | -4,28% | - | US$16,95 | - |
| 7380 |  Bee Financial BEE | US$0,000005331 | 243,19% | 227,84% | - | US$16,83 | - |
| 7381 |  Pomicoin POMI | US$0,0000003100 | 29,17% | -38,00% | - | US$16,81 | - |
| 7382 |  DUSD Network DUSD | US$0,00001830 | -21,35% | -29,36% | - | US$16,58 | - |
| 7383 |  Alien Inu ALIEN | US$0,000000000000 | 3,14% | -3,59% | - | US$16,61 | - |
| 7384 |  Wrapped Staked Olympus WSOHM | US$2.436,30 | -1,26% | 12,43% | - | US$16,59 | - |
| 7385 |  Pearl PEARL | US$0,00009771 | -4,35% | -11,14% | - | US$16,58 | - |
| 7386 |  Atlantis Metaverse TAU | US$0,002268 | -0,27% | -4,44% | - | US$16,54 | - |
| 7387 |  Little Bunny Rocket LBR | US$0,000000000291 | -1,08% | -4,60% | - | US$16,50 | - |
| 7388 |  Defi Connect DFC | US$0,000000000128 | 1,76% | 12,09% | - | US$16,49 | - |
| 7389 |  Fish Crypto FICO | US$0,0001150 | -0,48% | -3,68% | - | US$16,44 | - |
| 7390 |  FLOOF FLOOF | US$0,00000005296 | 3,23% | -13,32% | - | US$16,36 | - |
| 7391 |  Stream2Earn STREAMN | US$0,0003152 | -1,76% | -3,77% | - | US$16,42 | - |
| 7392 |  Hare Chain HAREC | US$0,00000002916 | -0,45% | -5,86% | - | US$16,30 | - |
| 7393 |  VICSTEP VIC | US$0,001022 | -0,49% | -5,16% | - | US$16,14 | - |
| 7394 |  GovWorld GOV | US$0,004562 | -0,60% | -1,48% | - | US$16,13 | - |
| 7395 |  Equinox ENX | US$0,001944 | -1,74% | -11,72% | - | US$16,08 | - |
| 7396 |  Meta Course COURSE | US$0,000000000046 | -1,34% | -0,58% | - | US$16,10 | - |
| 7397 |  3X Long OKB Token OKBBULL | US$1,53 | -1,98% | 19,35% | - | US$15,99 | - |
| 7398 |  ClubCoin CLUB | US$0,002288 | -29,85% | -30,68% | - | US$15,94 | - |
| 7399 |  CashCow COW | US$0,1452 | -1,40% | -7,34% | - | US$15,95 | - |
| 7400 |  Hungry Bear HUNGRY | US$0,000000001043 | -1,95% | -18,77% | - | US$15,90 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.