Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Pear Token PEAR | US$0,000007242 | -0,89% | -29,84% | - | US$0,7100 | - |
| 7952 |  PolyPup Finance COLLAR | US$0,002684 | -0,64% | -3,83% | - | US$0,7000 | - |
| 7953 |  REMI REMI | US$0,001298 | -0,25% | 1,69% | - | US$0,7000 | - |
| 7954 |  Metaland DAO META | US$0,0000001874 | -1,30% | -5,49% | - | US$0,7000 | - |
| 7955 |  mCat MCAT | US$0,07812 | -0,79% | -11,71% | - | US$0,6900 | - |
| 7956 |  X-HASH XSH | US$0,04774 | -0,73% | 5,04% | - | US$0,6900 | - |
| 7957 |  Solana Nut SOLNUT | US$0,0000004606 | 185,50% | -26,68% | - | US$0,6800 | - |
| 7958 |  DAOhaus HAUS | US$4,49 | -0,33% | 3,26% | - | US$0,6600 | - |
| 7959 |  ScarpaCoin SC | US$0,001097 | -0,48% | 2,42% | - | US$0,6400 | - |
| 7960 |  Viral Inu VINU | US$0,0000008320 | -0,61% | -14,24% | - | US$0,6100 | - |
| 7961 |  Piggy Finance PIGGY | US$0,2022 | -1,54% | -3,83% | - | US$0,6000 | - |
| 7962 |  Blockius BLOS | US$0,01245 | -0,09% | 3,36% | - | US$0,5700 | - |
| 7963 |  Shibalana SHIBA | US$0,00001219 | -0,03% | -3,72% | - | US$0,5500 | - |
| 7964 |  01coin ZOC | US$0,0002860 | -0,62% | 1,59% | - | US$0,5400 | - |
| 7965 |  Investin IVN | US$0,09878 | -3,63% | -9,42% | - | US$0,5100 | - |
| 7966 |  Carillonium finance CAROM | US$0,000000000007 | -5,01% | 6,24% | - | US$0,5200 | - |
| 7967 |  Xtra Fund XTRA | US$0,0002546 | -0,05% | -0,47% | - | US$0,5100 | - |
| 7968 |  COBAN COBAN | US$0,002875 | 0,08% | -2,47% | - | US$0,5000 | - |
| 7969 |  Solit SLT | US$0,0000004114 | 3,06% | 3,06% | - | US$0,5000 | - |
| 7970 |  Musk Melon MELON | US$0,000002350 | 0,00% | -13,60% | - | US$0,4900 | - |
| 7971 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,26 | -1,66% | -8,39% | - | US$0,4900 | - |
| 7972 |  Solum SOLUM | US$0,00009961 | 0,84% | 0,83% | - | US$0,4500 | - |
| 7973 |  Crystl Finance CRYSTL | US$0,001056 | -0,54% | -17,05% | - | US$0,4500 | - |
| 7974 |  0xDAO V2 OXD V2 | US$0,09651 | -1,64% | -13,18% | - | US$0,4300 | - |
| 7975 |  Pizza Pug Coin PPUG | US$0,0000008283 | -0,34% | -1,00% | - | US$0,4200 | - |
| 7976 |  Solfire Protocol FIRE | US$0,002029 | 1,11% | -6,16% | - | US$0,4000 | - |
| 7977 |  WETUX WETUX | US$0,02100 | 67,98% | -8,70% | - | US$0,5800 | - |
| 7978 |  Moonshot MSHOT | US$0,000000000208 | -0,27% | -0,25% | - | US$0,3500 | - |
| 7979 |  Defily Finance DFL | US$0,0002273 | -0,05% | -2,01% | - | US$0,3500 | - |
| 7980 |  Zest Synthetic Protocol ZSP | US$0,00004985 | -0,43% | -10,86% | - | US$0,3400 | - |
| 7981 |  Dragoma DMA | US$0,0003248 | 0,17% | -0,96% | - | US$0,3200 | - |
| 7982 |  Kekwcoin KEKW | US$0,0000004278 | -30,92% | -21,76% | - | US$0,3100 | - |
| 7983 |  Idle Mystic MST | US$0,0002623 | -43,75% | -48,38% | - | US$0,3100 | - |
| 7984 |  HOGT HOGT | US$0,0009139 | -0,67% | 0,13% | - | US$0,2900 | - |
| 7985 |  XChain Wallet XWALL | US$0,000000004492 | 42,46% | 268,07% | - | US$0,2900 | - |
| 7986 |  Metawar METAWAR | US$0,001076 | -9,14% | -36,57% | - | US$0,2800 | - |
| 7987 |  MoonPirate MOONPIRATE | US$0,000000000004 | -1,48% | -9,77% | - | US$0,2800 | - |
| 7988 |  DoggyStyle Coin DSC | US$0,000002105 | 49,94% | 46,96% | - | US$0,2700 | - |
| 7989 |  Metaweds MWEDS | US$0,02314 | -11,80% | -44,26% | - | US$0,2700 | - |
| 7990 |  MetaRacers MRS | US$0,0005602 | -0,42% | -3,90% | - | US$0,2700 | - |
| 7991 |  LogiTron LTR | US$0,04300 | 0,00% | 86,95% | - | US$0,2600 | - |
| 7992 |  Orkan ORKAN | US$0,2327 | -0,05% | -8,76% | - | US$0,2600 | - |
| 7993 |  Oh! Finance OH | US$0,004717 | -1,76% | -6,99% | - | US$0,2500 | - |
| 7994 |  Pigeonsol PGNT | US$0,0000009468 | -1,28% | -1,28% | - | US$0,2400 | - |
| 7995 |  Rewardeum REUM | US$0,000000000125 | -0,40% | -3,15% | - | US$0,2300 | - |
| 7996 |  Bitcoin City Coin BCITY | US$0,0001972 | -2,48% | -15,47% | - | US$0,2200 | - |
| 7997 |  Totem Finance TOTEM | US$0,00004067 | 0,79% | -4,79% | - | US$0,2200 | - |
| 7998 |  AltCoin ALT | US$0,00000002082 | -0,37% | -2,18% | - | US$0,2100 | - |
| 7999 |  KingDeFi KRW | US$0,000006049 | -1,11% | -6,20% | - | US$0,1800 | - |
| 8000 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,00% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.