Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PAYZ PAYMENTS PAYZ | US$0,0003388 | 3,69% | 7,49% | - | US$141,81 | - |
| 6652 |  Jswap.Finance JF | US$0,05700 | -12,31% | -19,71% | - | US$141,61 | - |
| 6653 |  Victory AVIC | US$0,1665 | -12,69% | -38,95% | - | US$141,46 | - |
| 6654 |  Arbitrage Token RBTR | US$0,0003246 | 0,44% | 11,77% | - | US$141,18 | - |
| 6655 |  MagnetGold MTG | US$0,8074 | -19,84% | -19,69% | - | US$140,29 | - |
| 6656 |  The Realm Defenders TRD | US$0,001290 | 5,73% | 12,18% | - | US$140,30 | - |
| 6657 |  Lulu Market LUCK | US$0,00006203 | -0,43% | -4,84% | - | US$139,63 | - |
| 6658 |  CoinField Coin CFC | US$0,2439 | -3,03% | -2,42% | - | US$139,60 | - |
| 6659 |  VXXL VXXL | US$0,000002082 | 9,34% | -10,37% | - | US$139,74 | - |
| 6660 |  LegioDAO LGO | US$0,01436 | -0,44% | -4,09% | - | US$139,48 | - |
| 6661 |  ROPE Token ROPE | US$0,03274 | -0,78% | -4,08% | - | US$134,78 | - |
| 6662 |  Bontecoin BONTE | US$0,0005742 | -1,01% | -0,62% | - | US$138,96 | - |
| 6663 |  Yobit Token YO | US$649,77 | -1,16% | -1,40% | - | US$138,87 | - |
| 6664 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,02% | -2,70% | - | US$138,43 | - |
| 6665 |  Metanoom MTN | US$0,000000001059 | 127,73% | 104,45% | - | US$139,26 | - |
| 6666 |  Taroverse TARO | US$0,001419 | -2,13% | -5,69% | - | US$137,73 | - |
| 6667 |  Poodl Token POODL | US$0,000000009234 | -4,07% | -6,65% | - | US$136,83 | - |
| 6668 |  Brayzin Heist BRZH | US$0,0001023 | 20,19% | -53,47% | - | US$136,73 | - |
| 6669 |  Cryptokek KEK | US$0,002493 | -2,86% | 3,51% | - | US$135,51 | - |
| 6670 |  Dappsy APP | US$0,0007928 | 0,81% | -0,13% | - | US$136,41 | - |
| 6671 |  1X Short BNB Token BNBHEDGE | US$6,93 | 0,02% | -0,78% | - | US$135,81 | - |
| 6672 |  Meta Musk META | US$0,000000000089 | -1,64% | 3,79% | - | US$135,25 | - |
| 6673 |  Freight Trust & Clearing Network EDI | US$0,0002085 | -0,03% | 0,00% | - | US$134,66 | - |
| 6674 |  Lots Gaming LTSG | US$0,00009190 | 2,09% | 3,07% | - | US$134,75 | - |
| 6675 |  DareNFT DNFT | US$0,000008571 | -0,90% | -8,55% | - | US$134,74 | - |
| 6676 |  Baby Moon Floki FLOKI | US$0,000000000007 | 0,17% | -4,11% | - | US$133,63 | - |
| 6677 |  The Dragon Gate KOI | US$0,00002192 | -4,49% | -5,68% | - | US$133,26 | - |
| 6678 |  Eloin ELOIN | US$0,000000000922 | 1,43% | 1,69% | - | US$133,36 | - |
| 6679 |  LuckyChip LC | US$0,002771 | -0,93% | -6,99% | - | US$140,70 | - |
| 6680 |  Crown Sovereign CSOV | US$0,005542 | 5,23% | 19,88% | - | US$132,75 | - |
| 6681 |  ODEM ODE | US$0,0009640 | -0,84% | -0,96% | - | US$131,83 | - |
| 6682 |  3X Long Shitcoin Index Token BULLSHIT | US$0,06553 | -10,52% | -6,12% | - | US$131,35 | - |
| 6683 |  Noah's Ark Coin NAC | US$0,005234 | -1,10% | -3,33% | - | US$130,77 | - |
| 6684 |  Plata Network PLATA | US$0,0005448 | 0,39% | 2,75% | - | US$130,30 | - |
| 6685 |  StarBlock STB | US$0,007387 | -1,63% | -8,80% | - | US$129,81 | - |
| 6686 |  GameStation GAMER | US$0,005231 | -2,89% | -9,42% | - | US$129,72 | - |
| 6687 |  Pundi X PURSE PURSE | US$0,0002034 | 0,04% | -0,57% | - | US$129,16 | - |
| 6688 |  Moon Robots OIL | US$0,008395 | -0,15% | 0,45% | - | US$124,04 | - |
| 6689 |  Metaland DAO META | US$0,0000001949 | -2,03% | -2,18% | - | US$128,23 | - |
| 6690 |  Reflex RFX | US$0,0004968 | 0,38% | 2,62% | - | US$127,84 | - |
| 6691 |  Lyfe Silver LSILVER | US$0,6090 | -0,74% | 3,42% | - | US$126,24 | - |
| 6692 |  SoccerHub SCH | US$0,0003875 | -11,06% | -18,00% | - | US$126,49 | - |
| 6693 |  The Bend BEND | US$0,5294 | -1,15% | 0,22% | - | US$126,17 | - |
| 6694 |  Litecash CASH | US$0,0004491 | -21,01% | -15,25% | - | US$125,77 | - |
| 6695 |  BetSwirl BETS | US$0,00005065 | -2,90% | -4,31% | - | US$125,46 | - |
| 6696 |  Dogecoin 2.0 DOGE2 | US$0,003390 | -5,16% | -9,34% | - | US$162,85 | - |
| 6697 |  Orakuru ORK | US$0,0009182 | -16,55% | -0,91% | - | US$125,64 | - |
| 6698 |  New Year Token NYT | US$0,001224 | 1,11% | -11,70% | - | US$125,17 | - |
| 6699 |  ToxicDeer Share XDSHARE | US$1,16 | -5,64% | 3,73% | - | US$124,95 | - |
| 6700 |  Jomon Shiba JSHIBA | US$0,000000000003 | -1,63% | -1,36% | - | US$124,70 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.