Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Dragonairenfts DEAR | US$0,004122 | -0,54% | -0,70% | - | US$18,42 | - |
| 7352 |  DogemonGo DOGO | US$0,000004060 | 0,24% | -29,63% | - | US$18,74 | - |
| 7353 |  GM Holding GM | US$0,00006320 | -12,39% | -36,80% | - | US$18,35 | - |
| 7354 |  Baby Shiba Coin BABYSHIBA | US$0,0006149 | -3,12% | -1,65% | - | US$18,26 | - |
| 7355 |  CrossFi CRFI | US$0,01032 | 0,00% | -1,04% | - | US$18,19 | - |
| 7356 |  Based Token BDC | US$0,000009761 | 0,06% | 0,93% | - | US$18,17 | - |
| 7357 |  Pet Games PETG | US$0,00001000 | 0,00% | -47,36% | - | US$17,79 | - |
| 7358 |  Seesaw SSW | US$0,0003966 | -0,60% | -3,92% | - | US$17,94 | - |
| 7359 |  Poof.cash POOF | US$0,0004781 | -1,81% | -11,85% | - | US$17,90 | - |
| 7360 |  DigiDinar DDR | US$0,03598 | -0,72% | 32,68% | - | US$17,87 | - |
| 7361 |  Waves Ducks EGG | US$13,94 | -4,62% | -18,01% | - | US$17,87 | - |
| 7362 |  Safegem GEMS | US$0,000000000008 | -0,54% | -0,42% | - | US$17,75 | - |
| 7363 |  Epanus EPS | US$0,01646 | -1,01% | -0,09% | - | US$17,54 | - |
| 7364 |  Evergreen token EGT | US$0,000000000001 | -0,90% | -0,65% | - | US$17,47 | - |
| 7365 |  Lightcoin LHC | US$0,004211 | 20,99% | -66,85% | - | US$17,28 | - |
| 7366 |  Yield Yld YLD | US$0,0007005 | -0,86% | -1,95% | - | US$17,27 | - |
| 7367 |  ArtKit ARTI | US$0,0000009074 | -1,13% | -1,25% | - | US$17,23 | - |
| 7368 |  Cross Chain Farming CCF | US$0,0000001477 | -0,55% | -1,03% | - | US$17,19 | - |
| 7369 |  Legend of RPS LRPS | US$0,1600 | -0,18% | -1,97% | - | US$17,12 | - |
| 7370 |  Hybrid Bank Cash HBC | US$0,0009901 | 0,00% | 0,01% | - | US$17,07 | - |
| 7371 |  CareCoin CARES | US$0,000000000004 | -50,00% | -84,16% | - | US$16,96 | - |
| 7372 |  LIFEBIRD LIFEBIRD | US$0,000000000358 | -0,89% | -9,51% | - | US$16,90 | - |
| 7373 |  OragonX ORGN | US$0,000000000114 | 2,65% | -7,73% | - | US$16,86 | - |
| 7374 |  XBE Token XBE | US$48,17 | -15,25% | 15,51% | - | US$16,76 | - |
| 7375 |  Meta Shiba METASHIB | US$0,000000000049 | -2,23% | -0,12% | - | US$16,77 | - |
| 7376 |  Dabb Doge DDOGE | US$0,0009410 | -0,16% | -19,99% | - | US$16,73 | - |
| 7377 |  NEWTOWNGAMING NTG | US$0,0001865 | 3,73% | -33,87% | - | US$16,73 | - |
| 7378 |  Skillchain SKI | US$0,01200 | 0,00% | -3,30% | - | US$16,70 | - |
| 7379 |  ASIMI ASIMI | US$0,001142 | -33,02% | -47,03% | - | US$14,40 | - |
| 7380 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001007 | -1,44% | -1,81% | - | US$16,68 | - |
| 7381 |  SOS Amazonia SOSAMZ | US$0,0001520 | -0,82% | -2,24% | - | US$16,65 | - |
| 7382 |  AmericanHorror.Finance AHF | US$0,00000001441 | -20,71% | -37,67% | - | US$16,58 | - |
| 7383 |  CZbomb CZBOMB | US$0,01281 | -1,78% | -10,79% | - | US$16,48 | - |
| 7384 |  Blocks Space BLS | US$0,002662 | -0,38% | -12,45% | - | US$16,48 | - |
| 7385 |  Dragon DRAGON | US$0,0009168 | -0,18% | 0,25% | - | US$16,41 | - |
| 7386 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 0,00% | 0,01% | - | US$16,35 | - |
| 7387 |  FlokiGrow FLOKIGROW | US$0,000000000047 | -0,39% | 1,78% | - | US$13,51 | - |
| 7388 |  MusicVerse MV | US$0,0004506 | 0,52% | -0,41% | - | US$16,30 | - |
| 7389 |  Doge Alliance DOGEALLY | US$0,000000000014 | -1,21% | 1,01% | - | US$16,24 | - |
| 7390 |  MaticVerse Mverse | US$0,00000006994 | -1,02% | 8,37% | - | US$16,13 | - |
| 7391 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,30 | -4,05% | -0,91% | - | US$16,06 | - |
| 7392 |  APPLECHAIN APPLE | US$0,00001634 | -6,06% | 14,45% | - | US$15,96 | - |
| 7393 |  Futura Finance FFT | US$0,000001187 | 19,02% | 167,59% | - | US$15,86 | - |
| 7394 |  3x Short Tezos Token XTZBEAR | US$0,0000001600 | 0,00% | 0,01% | - | US$15,85 | - |
| 7395 |  ShibaSpaceToken SST | US$0,0001407 | -0,51% | -1,86% | - | US$15,72 | - |
| 7396 |  808TA 808TA | US$0,0000002518 | -0,23% | -15,19% | - | US$15,70 | - |
| 7397 |  SIU2022 SIU | US$0,0002384 | -0,49% | 0,56% | - | US$15,60 | - |
| 7398 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,36 | 0,03% | -0,92% | - | US$15,54 | - |
| 7399 |  SeaChain SEACHAIN | US$0,0000005536 | -0,61% | -6,32% | - | US$15,39 | - |
| 7400 |  IceCream Finance CREAM | US$0,1050 | -0,42% | 0,14% | - | US$15,36 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.