Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  World Bet Club WBT | US$0,005270 | -2,68% | -4,00% | - | US$157,69 | - |
| 6552 |  Wrapped SOL XSOL | US$28,86 | -1,60% | -5,07% | - | US$157,66 | - |
| 6553 |  Spooky Uni SPKU | US$0,00000002626 | -2,75% | -46,33% | - | US$157,54 | - |
| 6554 |  Quoth QUOTH | US$0,007570 | 2,28% | 10,13% | - | US$157,31 | - |
| 6555 |  MOON MOON | US$0,000000000001 | 34,65% | 19,23% | - | US$128,35 | - |
| 6556 |  Curio Governance CGT | US$0,001990 | -0,01% | -21,05% | - | US$155,69 | - |
| 6557 |  Yield Yld YLD | US$0,0006854 | -2,16% | -1,17% | - | US$155,19 | - |
| 6558 |  Military Finance MIL | US$0,0000003988 | -1,02% | -16,04% | - | US$154,56 | - |
| 6559 |  Dogeon DON | US$0,0004292 | -1,32% | -14,11% | - | US$154,37 | - |
| 6560 |  SincereDogeDAO SDAO | US$0,001291 | -1,54% | -0,86% | - | US$153,40 | - |
| 6561 |  Strudel Finance $TRDL | US$0,01295 | 1,16% | 2,14% | - | US$153,83 | - |
| 6562 |  Demeter DUSD | US$0,2511 | -1,18% | 18,48% | - | US$152,37 | - |
| 6563 |  Prime Chain PMC | US$0,0005351 | -3,15% | -2,68% | - | US$152,18 | - |
| 6564 |  CoinField Coin CFC | US$0,2423 | -0,68% | -3,09% | - | US$151,17 | - |
| 6565 |  Prometheus PHI | US$4,00 | -2,66% | -2,99% | - | US$149,95 | - |
| 6566 |  CRODEX Metaverse Hub MHUB | US$0,006018 | -0,81% | -18,74% | - | US$149,70 | - |
| 6567 |  SnakeCity SNCT | US$0,004115 | -0,72% | -6,53% | - | US$148,93 | - |
| 6568 |  Kalkicoin KLC | US$0,002536 | -1,24% | -15,18% | - | US$149,53 | - |
| 6569 |  Anonverse Gaming Token VVV | US$0,000003229 | -3,28% | -16,05% | - | US$149,43 | - |
| 6570 |  Ainu Token AINU | US$0,000000000001 | 4,29% | -1,00% | - | US$148,70 | - |
| 6571 |  JOJO JOJO | US$0,00003252 | -0,71% | -1,15% | - | US$148,50 | - |
| 6572 |  WifeDoge WIFEDOGE | US$0,000000000003 | -2,09% | -4,57% | - | US$148,44 | - |
| 6573 |  Universe Coin UNIS | US$0,00006938 | -5,84% | -0,48% | - | US$147,46 | - |
| 6574 |  WePiggy Coin WPC | US$0,0004692 | -3,17% | -3,64% | - | US$146,41 | - |
| 6575 |  Shiba Floki Inu FLOKI | US$0,000000000262 | 2,75% | 11,19% | - | US$146,04 | - |
| 6576 |  FUFU FUFU | US$0,0006997 | -1,81% | -0,44% | - | US$145,41 | - |
| 6577 |  Nesten NIT | US$0,006685 | 5,26% | 2,98% | - | US$145,29 | - |
| 6578 |  Hummingbird Finance HMNG | US$0,000000000013 | 0,18% | 11,99% | - | US$144,31 | - |
| 6579 |  Cybertronchain CTC | US$0,2042 | 18,87% | 72,18% | - | US$143,59 | - |
| 6580 |  Magic Beasties BSTS | US$0,0000003984 | -1,53% | -6,99% | - | US$143,29 | - |
| 6581 |  OEC BTC BTCK | US$19.050,58 | -0,58% | -1,31% | - | US$147,90 | - |
| 6582 |  SolClout SCT | US$0,0002094 | 6,93% | 17,85% | - | US$144,97 | - |
| 6583 |  Ecochaintoken ECT | US$0,000000000691 | 46,32% | 14,34% | - | US$146,91 | - |
| 6584 |  Galaxy Essential GXE | US$0,0006171 | 1,32% | -16,84% | - | US$142,41 | - |
| 6585 |  Metaverse Exchange METACEX | US$0,00007213 | -0,25% | -1,79% | - | US$82,19 | - |
| 6586 |  ElonDoge EDOGE | US$0,000000002488 | -2,62% | -1,55% | - | US$141,28 | - |
| 6587 |  Rising Sun SUN | US$0,000000000000 | -3,73% | 2,78% | - | US$140,42 | - |
| 6588 |  Yeni Malatyaspor Token YMS | US$0,2216 | 0,38% | -0,74% | - | US$140,24 | - |
| 6589 |  Lillion LIL | US$0,3731 | -36,56% | -83,85% | - | US$140,14 | - |
| 6590 |  Litecash CASH | US$0,0006101 | 35,85% | 34,87% | - | US$138,88 | - |
| 6591 |  SYLTARE SYL | US$0,5961 | -1,98% | -8,97% | - | US$138,65 | - |
| 6592 |  Baby Bitcoin BBTC | US$0,000000001524 | -3,60% | -6,43% | - | US$138,37 | - |
| 6593 |  SelfBar SBAR | US$0,3826 | -16,83% | -5,62% | - | US$138,05 | - |
| 6594 |  USD Velero Stablecoin USDV | US$0,9608 | 0,18% | 4,46% | - | US$122,82 | - |
| 6595 |  Wanaka Farm WAIRERE Token WAI | US$0,0002836 | -0,43% | -0,36% | - | US$137,70 | - |
| 6596 |  SHD CASH SHDC | US$0,00004240 | -0,78% | -13,88% | - | US$136,33 | - |
| 6597 |  Dogecoin 2.0 DOGE2 | US$0,003382 | -0,23% | -12,59% | - | US$136,26 | - |
| 6598 |  Agricoin AGX | US$0,003616 | 6,02% | 10,37% | - | US$137,73 | - |
| 6599 |  Freight Trust & Clearing Network EDI | US$0,0002084 | -0,02% | -0,05% | - | US$134,63 | - |
| 6600 |  Fortune FORTUNE | US$0,0001785 | 0,33% | -8,40% | - | US$134,31 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.