Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CowCoin CC | US$0,06850 | -1,62% | -17,75% | - | US$71,35 | - |
| 6852 |  AmpleSwap AMPLE | US$0,0001473 | -1,70% | -11,60% | - | US$71,60 | - |
| 6853 |  Hare Token HARE | US$0,000000000000 | -3,45% | -0,36% | - | US$71,11 | - |
| 6854 |  Mindsync MAI | US$0,005008 | -61,83% | -99,36% | - | US$71,23 | - |
| 6855 |  DEHR Network DHR | US$0,0005291 | -1,71% | -12,46% | - | US$71,12 | - |
| 6856 |  Attrace ATTR | US$0,001640 | -2,39% | -1,61% | - | US$71,14 | - |
| 6857 |  Football Battle FBL | US$0,1417 | -0,11% | -0,83% | - | US$70,82 | - |
| 6858 |  ORBIS ORBC | US$0,002479 | -82,58% | -66,21% | - | US$70,41 | - |
| 6859 |  MarsColony CLNY | US$0,01464 | -3,92% | -14,63% | - | US$70,33 | - |
| 6860 |  LedgerScore LED | US$0,002264 | 126,66% | -6,15% | - | US$69,27 | - |
| 6861 |  ApeXit Finance APEX | US$0,0008078 | 9,95% | -57,06% | - | US$69,23 | - |
| 6862 |  Vanity VNY | US$0,0001111 | -1,52% | -2,46% | - | US$69,02 | - |
| 6863 |  PeerEx PERX | US$0,0003593 | -0,20% | 11,57% | - | US$68,86 | - |
| 6864 |  Ethernal Finance ETHFIN | US$0,000002235 | -1,95% | -0,50% | - | US$68,39 | - |
| 6865 |  Decentralized Community Investment Protocol DCIP | US$0,000000001796 | -1,40% | -1,44% | - | US$67,92 | - |
| 6866 |  Happiness HPNS | US$0,000009400 | 0,42% | -8,30% | - | US$68,25 | - |
| 6867 |  Tessla Coin TSLA | US$0,8810 | -0,37% | 7,19% | - | US$68,07 | - |
| 6868 |  Qroni QNI | US$0,004824 | -1,29% | -5,62% | - | US$67,49 | - |
| 6869 |  Wrapped NewYorkCoin WNYC | US$0,000006879 | 37,32% | 52,81% | - | US$55,82 | - |
| 6870 |  Orclands Metaverse ORC | US$0,001545 | -1,53% | -2,12% | - | US$67,02 | - |
| 6871 |  Metaburst MEBU | US$0,0002612 | -3,16% | -5,23% | - | US$67,13 | - |
| 6872 |  Survive SURV | US$0,000003497 | -1,17% | -1,57% | - | US$66,57 | - |
| 6873 |  MetaFootball MTF | US$0,000000000776 | -1,23% | -2,08% | - | US$65,84 | - |
| 6874 |  JPEG JPEG | US$0,0003838 | -0,29% | 11,15% | - | US$65,69 | - |
| 6875 |  Alpha Petto Shells APES | US$0,002177 | -10,26% | -3,33% | - | US$65,50 | - |
| 6876 |  Piccolo Inu PINU | US$0,00000001070 | -0,62% | 0,27% | - | US$65,61 | - |
| 6877 |  Funder One Capital FUNDX | US$230,85 | -0,20% | -0,38% | - | US$65,44 | - |
| 6878 |  Solster Finance STR | US$0,005049 | -0,21% | -4,69% | - | US$65,23 | - |
| 6879 |  SafeBull SAFEBULL | US$0,000000000019 | 0,45% | -10,88% | - | US$64,24 | - |
| 6880 |  Crusaders of Crypto CRUSADER | US$0,000000000043 | -1,92% | -1,22% | - | US$64,37 | - |
| 6881 |  MMA Gaming MMA | US$0,008214 | -0,16% | 39,48% | - | US$64,08 | - |
| 6882 |  CronosVerse VRSE | US$0,003363 | -1,70% | 0,24% | - | US$63,90 | - |
| 6883 |  Meland.ai MELD | US$0,0002121 | -2,18% | -12,29% | - | US$63,40 | - |
| 6884 |  HorizonDollar HZD | US$0,0000003000 | -25,00% | -25,01% | - | US$63,33 | - |
| 6885 |  MetaFame BMF | US$0,0002658 | -1,81% | -9,98% | - | US$62,87 | - |
| 6886 |  Clear Water $CLEAR | US$0,00003869 | -1,46% | -24,04% | - | US$62,82 | - |
| 6887 |  DAWG DAWG | US$0,009837 | -0,54% | -1,87% | - | US$62,71 | - |
| 6888 |  Infinite Arcade TIC | US$0,001577 | -5,29% | -2,42% | - | US$62,33 | - |
| 6889 |  Fountain Protocol FTP | US$0,0008156 | -1,61% | -4,01% | - | US$41,35 | - |
| 6890 |  Lulu Market LUCK | US$0,00006191 | -0,19% | -3,96% | - | US$62,17 | - |
| 6891 |  Adamant ADDY | US$0,2041 | -0,98% | -0,99% | - | US$57,24 | - |
| 6892 |  MONNOS MNS | US$0,0005716 | -0,45% | -41,02% | - | US$61,53 | - |
| 6893 |  Nerian Network NERIAN | US$0,008600 | -10,42% | -16,51% | - | US$61,41 | - |
| 6894 |  APY Vision VISION | US$0,5742 | -0,85% | -2,31% | - | US$61,26 | - |
| 6895 |  PDSHARE PDSHARE | US$0,04212 | 3,96% | -1,01% | - | US$61,09 | - |
| 6896 |  HappyLand Reward HPW | US$0,0004217 | -0,66% | -5,99% | - | US$60,99 | - |
| 6897 |  CenterPrime CPX | US$0,1670 | -5,66% | 1,20% | - | US$60,82 | - |
| 6898 |  ALLPAYCOIN APCG | US$0,08620 | 5,12% | -3,05% | - | US$95,04 | - |
| 6899 |  ZelaaPayAE ZPAE | US$0,000001096 | -7,05% | 9,59% | - | US$60,40 | - |
| 6900 |  Icointoo ICT | US$0,02710 | -20,96% | 13,82% | - | US$60,45 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.