Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Nobo Finance NOBF | US$0,000000001194 | -0,11% | 9,67% | - | - | - |
| 8853 |  HakuSwap HAKU | US$0,002148 | 5,18% | 10,13% | - | - | - |
| 8854 |  Weboo Swap WEBOO | US$0,00008608 | 0,00% | 0,00% | - | - | - |
| 8855 |  Pope Inu POPE | US$0,000000005500 | 0,00% | -40,03% | - | - | - |
| 8856 |  Infinite Ecosystem INFINITY | US$1,69 | 4,19% | 19,35% | - | - | - |
| 8857 |  DNA Dollar DNA | US$0,004270 | -0,15% | 0,65% | - | - | - |
| 8858 |  UMetaWorld UMW | US$0,01915 | 0,16% | 0,78% | - | - | - |
| 8859 |  PlaceWar GEAR | US$0,000007703 | -0,06% | -5,54% | - | - | - |
| 8860 |  tudaBirds BURD | US$0,0006410 | 0,00% | 6,36% | - | - | - |
| 8861 |  WTF Token WTF | US$0,0007241 | -1,12% | -42,04% | - | - | - |
| 8862 |  Cosmic Ape Coin CAC | US$0,000006940 | -0,01% | -0,49% | - | - | - |
| 8863 |  SHIBA2K22 SHIBA22 | US$0,000000000063 | 0,00% | 0,00% | - | - | - |
| 8864 |  Warena WARE | US$0,0004895 | 4,19% | 17,26% | - | - | - |
| 8865 |  Fossil FOSSIL | US$0,001016 | -0,01% | 0,00% | - | - | - |
| 8866 |  Mini Metis MINIME | US$0,000000000004 | 0,00% | 1,62% | - | - | - |
| 8867 |  ETHEKing ETHE | US$0,001370 | 0,00% | 9,54% | - | - | - |
| 8868 |  Mercenary MGOLD | US$0,000001390 | 0,00% | -6,70% | - | - | - |
| 8869 |  Cyber Crystal CRYSTAL | US$0,2654 | -0,04% | -2,13% | - | - | - |
| 8870 |  ImmortalDAO Finance IMMO | US$1,66 | 1,57% | 6,09% | - | - | - |
| 8871 |  Solootbox DAO BOX | US$0,0004172 | -0,01% | -9,68% | - | - | - |
| 8872 |  Tiger Coin TIGER | US$0,0000002621 | -0,01% | 96,79% | - | - | - |
| 8873 |  Moebius MOBI | US$0,008634 | 3,26% | 1,59% | - | - | - |
| 8874 |  Vitall Markets VITAL | US$0,0009950 | -0,01% | -11,97% | - | - | - |
| 8875 |  Baby Shiba Coin BABYSHIBA | US$0,0007014 | -0,11% | 16,44% | - | - | - |
| 8876 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 8877 |  Jungle JUNGLE | US$0,02591 | -0,01% | -7,92% | - | - | - |
| 8878 |  Aada Finance AADA | US$0,3989 | -11,01% | 4,33% | - | - | - |
| 8879 |  SuperBonds SB | US$0,0004961 | 1,23% | -6,40% | - | - | - |
| 8880 |  Microtick TICK | US$0,4829 | 2,79% | 22,01% | - | - | - |
| 8881 |  Baby Tiger GOLD BABYTIGER | US$0,0000006858 | -0,01% | 11,07% | - | - | - |
| 8882 |  Chain Lords GLORY | US$0,01922 | 0,00% | 0,00% | - | - | - |
| 8883 |  MonsterQuest MQST | US$0,0008605 | -0,02% | -4,40% | - | - | - |
| 8884 |  MetaPlanet MPL | US$0,00001172 | 4,19% | 17,81% | - | - | - |
| 8885 |  TAFToken TAF | US$0,0006055 | 0,00% | -66,94% | - | - | - |
| 8886 |  DaFIN DAF | US$0,02181 | -0,98% | -35,85% | - | - | - |
| 8887 |  Lucid Lands V2 LLG | US$0,002053 | 0,00% | 0,00% | - | - | - |
| 8888 |  BlueArk BRK | US$0,001957 | -0,65% | 5,97% | - | - | - |
| 8889 |  Persia PERSIA | US$2,13 | 0,00% | 0,00% | - | - | - |
| 8890 |  MongolNFT Coin MNFT | US$0,00004380 | -0,02% | 351,03% | - | - | - |
| 8891 |  Tokenfy TKNFY | US$0,0001543 | 0,00% | 0,00% | - | - | - |
| 8892 |  SAVEBEE FARM HONEYCOMB HC | US$0,0004854 | 0,00% | 7,09% | - | - | - |
| 8893 |  ProjectFeenix FEENIXV2 | US$0,000000000049 | 0,00% | 11,84% | - | - | - |
| 8894 |  CryptoSkates CST | US$0,0009715 | 5,43% | 17,12% | - | - | - |
| 8895 |  Medi Token MEDI | US$0,000000000000 | -0,11% | 2,74% | - | - | - |
| 8896 |  Moneyrain Finance MONEYRAIN | US$1,23 | 0,00% | 0,00% | - | - | - |
| 8897 |  Eagle Token EAGLE | US$0,00000003809 | -0,02% | -0,01% | - | - | - |
| 8898 |  Exponential Capital EXPO | US$0,0000009689 | 0,00% | 19,48% | - | - | - |
| 8899 |  King Dog Inu KINGDOG | US$0,000006050 | -0,19% | -0,18% | - | - | - |
| 8900 |  MvPad MVD | US$0,0006284 | 0,00% | 4,03% | - | - | - |
| 8901 |  AnetaBTC cNETA | US$0,005923 | -7,95% | 18,34% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 186 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.