Data Historis Harga Kripto 07/11/2022
Daftar harga kripto yang direkam pada tanggal 07/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Death Token DEATH | US$0,00000009666 | 2,53% | 28,06% | - | US$0,4500 | - |
| 7952 |  Snowtomb STOMB | US$0,08024 | -0,97% | -6,33% | - | US$0,4400 | - |
| 7953 |  DeFi Or Die DORD | US$0,00000003986 | 1,50% | -1,88% | - | US$0,4200 | - |
| 7954 |  Merge MERGE | US$0,002060 | -1,55% | -8,62% | - | US$0,4200 | - |
| 7955 |  AmazingDoge ADOGE | US$0,0000002611 | -0,42% | 1,72% | - | US$0,4100 | - |
| 7956 |  SolX Gaming Guild SGG | US$0,00007359 | -10,47% | -20,39% | - | US$0,3900 | - |
| 7957 |  Little Bunny Rocket LBR | US$0,000000000323 | -0,61% | 3,02% | - | US$0,3600 | - |
| 7958 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003699 | -4,31% | 2,65% | - | US$0,3600 | - |
| 7959 |  Tranquility City LUMEN | US$0,01444 | 4,67% | 0,99% | - | US$0,3500 | - |
| 7960 |  Telegram Inu TINU | US$0,000003136 | -3,20% | -0,94% | - | US$0,3400 | - |
| 7961 |  SheepASheep YLGY | US$0,0008915 | -0,87% | 2,65% | - | US$0,3400 | - |
| 7962 |  FuturoCoin FTO | US$0,00004121 | -1,55% | 0,52% | - | US$0,3300 | - |
| 7963 |  Pomicoin POMI | US$0,0000003500 | 9,38% | 20,71% | - | US$0,3300 | - |
| 7964 |  SouloCoin SOULO | US$0,0004837 | 0,05% | -1,84% | - | US$0,3300 | - |
| 7965 |  DoggyStyle Coin DSC | US$0,000001053 | -17,44% | -41,41% | - | US$0,3200 | - |
| 7966 |  OEC SHIB SHIBK | US$0,00001180 | -2,12% | -3,41% | - | US$0,3200 | - |
| 7967 |  Random RNDM | US$0,0004860 | -1,22% | 10,30% | - | US$0,3100 | - |
| 7968 |  Microtick TICK | US$0,4750 | -1,46% | -1,63% | - | US$0,3100 | - |
| 7969 |  Metaweds MWEDS | US$0,01563 | -4,07% | -20,69% | - | US$0,3100 | - |
| 7970 |  BTU Protocol BTU | US$0,1161 | 0,42% | -0,30% | - | US$0,3100 | - |
| 7971 |  Corgiswap CORIS | US$0,01164 | -1,43% | -3,83% | - | US$0,2900 | - |
| 7972 |  LegalBlock LBK | US$0,0001820 | 0,00% | 0,01% | - | US$0,2800 | - |
| 7973 |  MillionMonke MIMO | US$0,0003127 | -9,46% | -9,56% | - | US$0,2700 | - |
| 7974 |  DogyRace DOR | US$0,005292 | -5,53% | 2,25% | - | US$0,2700 | - |
| 7975 |  Sponsee SPON | US$0,0002957 | -3,05% | 10,14% | - | US$0,2600 | - |
| 7976 |  BaTorrent BA | US$0,000003300 | -4,35% | -4,33% | - | US$0,2500 | - |
| 7977 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -74,34% | - | US$0,2500 | - |
| 7978 |  Pigeonsol PGNT | US$0,0000009021 | -1,25% | -2,24% | - | US$0,2300 | - |
| 7979 |  MusicVerse MV | US$0,0004442 | -0,02% | -0,14% | - | US$0,2200 | - |
| 7980 |  Clash Of Cars CLASH | US$0,0002000 | 5,26% | 11,13% | - | US$0,2100 | - |
| 7981 |  Pope Inu POPE | US$0,000000003119 | -8,55% | -43,29% | - | US$0,2000 | - |
| 7982 |  $HULK $HULK | US$0,00002731 | -2,15% | -5,59% | - | US$0,1900 | - |
| 7983 |  PayDex DPAY | US$0,0000002873 | -0,71% | -8,96% | - | US$0,1900 | - |
| 7984 |  Ape In APEIN | US$0,5196 | -0,52% | -5,92% | - | US$0,1900 | - |
| 7985 |  SonicSwap SONIC | US$0,0001640 | -2,14% | 10,25% | - | US$0,1800 | - |
| 7986 |  MiniGame MINIGAME | US$0,000000000000 | -4,77% | 8,68% | - | US$0,1700 | - |
| 7987 |  Gladian GLD | US$0,002324 | 24,32% | 18,62% | - | US$0,1700 | - |
| 7988 |  Zero Exchange ZERO | US$0,0008001 | 300,00% | 166,71% | - | US$0,1600 | - |
| 7989 |  International Blockchain Technology IBT | US$0,0009369 | -14,33% | -6,37% | - | US$0,1400 | - |
| 7990 |  Stash STASH | US$0,001293 | -7,16% | -20,27% | - | US$0,1300 | - |
| 7991 |  Viper Protocol VIPER | US$0,00005200 | -12,69% | -6,79% | - | US$0,1300 | - |
| 7992 |  Talkado TALK | US$0,000000000004 | 81,79% | 101,64% | - | US$0,1300 | - |
| 7993 |  The Fire Token XFR | US$0,000000005100 | -15,14% | -51,42% | - | US$10,34 | - |
| 7994 |  BakerGuild BAKER | US$0,0000002942 | -0,33% | 21,69% | - | US$0,1200 | - |
| 7995 |  Solhero Finance HERO | US$0,00003200 | 24,32% | 24,31% | - | US$0,1200 | - |
| 7996 |  Korea Entertainment Education & Shopping KEES | US$0,09761 | 0,00% | -1,50% | - | US$0,1100 | - |
| 7997 |  Bork BORK | US$0,00001990 | 192,93% | 165,28% | - | US$0,1100 | - |
| 7998 |  Tribeland TRBL | US$0,00001198 | 2,28% | -42,59% | - | US$0,1100 | - |
| 7999 |  WorldCoin WDC | US$0,006401 | 10,35% | 10,36% | - | US$0,1000 | - |
| 8000 |  ZOOM Protocol $ZOOM | US$0,00000009173 | -5,18% | 9,38% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.