Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Epanus EPS | US$0,01473 | -0,03% | 1,30% | - | US$15,69 | - |
| 6902 |  Mooner MNR | US$0,003200 | 11,09% | -0,94% | - | US$15,56 | - |
| 6903 |  WEB3Token WEB3.0 | US$0,01441 | 0,77% | -18,48% | - | US$15,48 | - |
| 6904 |  Ripae AVAX PAVAX | US$1,52 | 1,04% | -0,35% | - | US$15,36 | - |
| 6905 |  Bitcoin Metaverse BITMETA | US$0,00002223 | -7,25% | -40,85% | - | US$15,31 | - |
| 6906 |  YSL.IO SYSL | US$0,000000000000 | -37,33% | -36,81% | - | US$15,22 | - |
| 6907 |  Afrostar AFRO | US$0,000000002599 | -0,28% | -1,08% | - | US$15,17 | - |
| 6908 |  Bestay BSY | US$0,004600 | -0,65% | -34,00% | - | US$15,14 | - |
| 6909 |  Eco Value Coin EVC | US$0,0003426 | -0,03% | 1,30% | - | US$15,01 | - |
| 6910 |  WhaleRoom WHL | US$1,17 | -0,06% | 0,02% | - | US$14,94 | - |
| 6911 |  Solar Bear SOLBEAR | US$0,00000008673 | 29,81% | 0,60% | - | US$14,88 | - |
| 6912 |  TwitterX TWITTERX | US$0,0000002199 | 0,58% | -0,16% | - | US$14,87 | - |
| 6913 |  Inu Inu INUINU | US$0,000000000142 | 0,67% | 2,40% | - | US$14,85 | - |
| 6914 |  UltimoGG ULTGG | US$0,000000000129 | 0,48% | -1,80% | - | US$14,62 | - |
| 6915 |  AniFi World ANIFI | US$0,0008054 | 0,00% | -4,18% | - | US$14,58 | - |
| 6916 |  HelpSeed HELPS | US$0,00002312 | 12,29% | -1,07% | - | US$14,53 | - |
| 6917 |  Compendium Finance CMFI | US$0,01495 | 0,10% | -0,92% | - | US$14,47 | - |
| 6918 |  StaySAFU SAFU | US$4,54 | -0,01% | -4,84% | - | US$14,40 | - |
| 6919 |  Bitcashpay (new) BCP | US$0,0009559 | -2,56% | -22,30% | - | US$14,39 | - |
| 6920 |  Fight 4 Hope F4H | US$0,003474 | -2,36% | 3,19% | - | US$14,39 | - |
| 6921 |  SAFETREES TREES | US$0,00000001236 | 0,54% | -1,75% | - | US$14,38 | - |
| 6922 |  Tanks For Playing TANKS | US$0,0008887 | 0,31% | -1,54% | - | US$14,28 | - |
| 6923 |  Surge Inu SURGE | US$0,000000005086 | 0,55% | -0,89% | - | US$14,25 | - |
| 6924 |  Zoro Inu ZORO | US$0,000000000232 | 3,83% | 1,87% | - | US$14,19 | - |
| 6925 |  CMF DAO CMF | US$0,0004679 | 1,10% | 3,73% | - | US$14,17 | - |
| 6926 |  AlRihla ALRIHLA | US$0,0001712 | 0,79% | -1,72% | - | US$14,14 | - |
| 6927 |  BarbecueSwap Finance BBQ | US$0,0003762 | -0,94% | -2,11% | - | US$14,04 | - |
| 6928 |  Frenchie Network FREN | US$0,0000001480 | 0,68% | 6,47% | - | US$14,01 | - |
| 6929 |  Teneo TEN | US$0,002364 | 0,04% | -1,00% | - | US$13,97 | - |
| 6930 |  DotOracle DTO | US$0,008000 | -11,11% | -2,44% | - | US$13,95 | - |
| 6931 |  Unity Protocol UNITY | US$0,002214 | -3,48% | -9,07% | - | US$13,91 | - |
| 6932 |  CATO CATO | US$0,0002898 | -0,68% | 1,47% | - | US$12,02 | - |
| 6933 |  Football Stars FootballStars | US$0,0000009165 | 1,58% | -1,15% | - | US$13,79 | - |
| 6934 |  SpaceRobotDao SRD | US$0,0005575 | 0,05% | -3,21% | - | US$13,78 | - |
| 6935 |  Equinox ENX | US$0,0007396 | -0,68% | 0,96% | - | US$14,61 | - |
| 6936 |  AceStarter ASTAR | US$0,003270 | -0,50% | -1,19% | - | US$13,74 | - |
| 6937 |  NFT11 NFT11 | US$0,1592 | 3,83% | -0,89% | - | US$13,71 | - |
| 6938 |  Parrotly PBIRB | US$0,0000002794 | 0,40% | 2,82% | - | US$13,66 | - |
| 6939 |  Alien Shiba Inu ASHIB | US$0,0001464 | 34,09% | 78,59% | - | US$13,51 | - |
| 6940 |  METAROBOX RBX | US$0,000004485 | -0,40% | 3,18% | - | US$13,46 | - |
| 6941 |  JIMNGAME JIMN | US$0,03250 | 116,66% | 35,98% | - | US$13,39 | - |
| 6942 |  Hare Chain HAREC | US$0,00000003024 | 0,60% | -1,57% | - | US$13,32 | - |
| 6943 |  SkyBridger SKBR | US$0,0004996 | -0,64% | 0,72% | - | US$13,31 | - |
| 6944 |  MACH Project MACH | US$0,008901 | 0,11% | 1,69% | - | US$13,26 | - |
| 6945 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 0,41% | -6,65% | - | US$13,26 | - |
| 6946 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000060 | 3,96% | -11,22% | - | US$13,21 | - |
| 6947 |  Grapeswap GRAPE | US$0,0004036 | -0,59% | 12,11% | - | US$13,10 | - |
| 6948 |  ITAM Games ITAM | US$0,02071 | 0,50% | -1,39% | - | US$13,07 | - |
| 6949 |  Lucrosus Capital LUCA | US$0,01310 | 1,92% | -16,82% | - | US$13,06 | - |
| 6950 |  Lyra LYR | US$0,00003000 | -42,42% | -56,96% | - | US$13,06 | - |
Tabel di atas menampilkan halaman 139 dari total 180 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.