Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Upper Pound GBPU | US$0,006500 | 0,00% | -0,02% | - | US$4,51 | - |
| 7052 |  NFT4Play 4PLAY | US$0,0001126 | -0,06% | -2,59% | - | US$4,50 | - |
| 7053 |  Mech Master MECH | US$0,001416 | -0,90% | 1,57% | - | US$4,50 | - |
| 7054 |  VeldoraBSC VDORA | US$0,000000000057 | -0,88% | -3,84% | - | US$4,50 | - |
| 7055 |  ITSMYNE MYNE | US$0,004721 | 0,00% | 0,10% | - | US$4,49 | - |
| 7056 |  Cash Driver CD | US$0,000002806 | 2,53% | 115,83% | - | US$4,43 | - |
| 7057 |  DeFlyBall DEFLY | US$0,002422 | -0,05% | -4,46% | - | US$4,37 | - |
| 7058 |  Dune Network DUN | US$0,002526 | -0,03% | 0,50% | - | US$4,37 | - |
| 7059 |  SOMDEJ SDC | US$0,03128 | -1,86% | -9,94% | - | US$4,36 | - |
| 7060 |  Crypto Village Accelerator CVAG | US$0,00000009999 | 218,31% | -0,02% | - | US$4,36 | - |
| 7061 |  Black Eye Galaxy BYG | US$0,00002356 | 1,84% | -0,44% | - | US$4,36 | - |
| 7062 |  DOJO DOJO | US$0,000000000892 | 0,00% | -0,97% | - | US$4,36 | - |
| 7063 |  Kodi Coin KODI | US$0,000003175 | -0,44% | -3,22% | - | US$4,31 | - |
| 7064 |  CorgiNFTGame COR | US$0,007279 | -0,07% | -0,67% | - | US$4,24 | - |
| 7065 |  MCOBIT MCT | US$0,0009999 | 0,00% | -0,02% | - | US$4,21 | - |
| 7066 |  Lina Network LINA | US$0,0004000 | 18,70% | 9,75% | - | US$4,20 | - |
| 7067 |  PayDex DPAY | US$0,0000002291 | 5,49% | -24,82% | - | US$4,20 | - |
| 7068 |  TOZEX TOZ | US$0,04023 | -0,18% | 2,89% | - | US$4,17 | - |
| 7069 |  Realfinance Network REFI | US$0,001059 | 1,43% | -10,54% | - | US$4,10 | - |
| 7070 |  DePocket DEPO | US$0,02809 | -0,79% | -2,21% | - | US$4,07 | - |
| 7071 |  GemUni GENI | US$0,006742 | 0,00% | -10,87% | - | US$4,07 | - |
| 7072 |  Euphoria EUPH | US$0,000005830 | -0,13% | -4,38% | - | US$4,06 | - |
| 7073 |  Crypto Soccer $CRS | US$0,00001681 | -0,49% | -3,76% | - | US$4,00 | - |
| 7074 |  Liquid Collectibles LICO | US$0,001704 | -0,37% | -11,59% | - | US$3,98 | - |
| 7075 |  FarmHero HONOR | US$0,0001384 | 0,01% | -1,02% | - | US$3,96 | - |
| 7076 |  ZionTopia ZION | US$0,0008918 | 0,34% | -0,31% | - | US$3,87 | - |
| 7077 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,40% | -3,49% | - | US$3,82 | - |
| 7078 |  MetaHome METAHOME | US$0,000000008107 | 0,77% | -7,26% | - | US$3,80 | - |
| 7079 |  StaySAFU SAFU | US$3,20 | -0,86% | -17,31% | - | US$3,78 | - |
| 7080 |  MillionMonke MIMO | US$0,0001311 | -1,52% | -9,61% | - | US$3,73 | - |
| 7081 |  Eco Value Coin EVC | US$0,0001684 | -0,03% | 0,50% | - | US$3,69 | - |
| 7082 |  GalaxyGoggle DAO GG | US$0,05938 | -17,11% | -20,71% | - | US$3,68 | - |
| 7083 |  SALO Players SALO | US$0,0005836 | 21,30% | 45,51% | - | US$3,68 | - |
| 7084 |  SmashCash SMASH | US$0,0001267 | -0,28% | -9,53% | - | US$3,67 | - |
| 7085 |  R34P R34P | US$57,92 | -2,09% | 58,13% | - | US$3,67 | - |
| 7086 |  PolyBeta Finance BETA | US$0,3150 | 0,27% | -0,08% | - | US$3,60 | - |
| 7087 |  AngelsCreed ANGEL | US$0,00009251 | -0,92% | -5,33% | - | US$3,60 | - |
| 7088 |  PolygonFarm Finance SPADE | US$0,01447 | 2,46% | -1,53% | - | US$3,53 | - |
| 7089 |  Hearn.fi HEARN | US$0,0004125 | -0,03% | -1,09% | - | US$3,51 | - |
| 7090 |  BabyApeFunClub BAFC | US$0,000000000110 | -0,43% | -3,84% | - | US$3,50 | - |
| 7091 |  BRCP TOKEN BRCP | US$0,002400 | -63,64% | -22,60% | - | US$3,46 | - |
| 7092 |  Niob Finance NIOB | US$0,001976 | -0,58% | -1,34% | - | US$3,45 | - |
| 7093 |  ETH Shiba ETHSHIB | US$0,000000000213 | 0,08% | -3,38% | - | US$3,44 | - |
| 7094 |  Melo Token MELO | US$0,0000002493 | -0,10% | 1,45% | - | US$3,43 | - |
| 7095 |  Community Doge Coin CCDOGE | US$0,000000000152 | 0,07% | -2,41% | - | US$3,41 | - |
| 7096 |  Documentchain DMS | US$0,005053 | -0,03% | 17,43% | - | US$3,40 | - |
| 7097 |  Fashion Coin FSHN | US$0,00000002190 | -0,01% | -25,78% | - | US$3,39 | - |
| 7098 |  Monster of God MONX | US$0,0001883 | 0,03% | 0,52% | - | US$3,39 | - |
| 7099 |  Moox MOOX | US$0,0001672 | 0,15% | -27,13% | - | US$3,38 | - |
| 7100 |  1Million Token 1MT | US$0,4042 | -0,03% | 0,50% | - | US$3,37 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.