Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | -2,50% | - | US$0,4000 | - |
| 7352 |  DoggyStyle Coin DSC | US$0,0000005436 | -60,12% | 34,78% | - | US$0,3800 | - |
| 7353 |  Microtick TICK | US$0,2889 | 0,54% | 1,65% | - | US$0,3800 | - |
| 7354 |  LABS Protocol LABS | US$0,00002364 | -54,99% | 33,87% | - | US$0,3700 | - |
| 7355 |  SaharaDAO MNG | US$0,0008213 | -1,10% | 30,84% | - | US$0,3500 | - |
| 7356 |  Invesco QQQ Trust Defichain DQQQ | US$160,44 | 0,25% | -2,94% | - | US$0,3300 | - |
| 7357 |  The Underground BLOOD | US$0,000005440 | -0,07% | -9,64% | - | US$0,3300 | - |
| 7358 |  DinoEGG DINOEGG | US$2,49 | -0,15% | -5,13% | - | US$0,3300 | - |
| 7359 |  Coffin Finance COFFIN | US$0,001007 | -0,89% | -2,54% | - | US$0,3300 | - |
| 7360 |  Kronos DAO KRNO | US$0,06621 | 21,98% | -21,71% | - | US$15,43 | - |
| 7361 |  SolCondoms CONDOMS | US$0,00001990 | -0,13% | -1,31% | - | US$0,3100 | - |
| 7362 |  SWERVE Protocol SWERVE | US$0,000003603 | 2,61% | -63,54% | - | US$0,3000 | - |
| 7363 |  SOLBERRY SOLBERRY | US$0,00002187 | -0,78% | 71,93% | - | US$0,2800 | - |
| 7364 |  PlusOneCoin PLUS1 | US$0,0008084 | -17,27% | 37,83% | - | US$0,2700 | - |
| 7365 |  Rice Wallet RICE | US$0,002534 | -4,10% | -2,73% | - | US$0,2600 | - |
| 7366 |  Totem Finance TOTEM | US$0,00004216 | -0,67% | 2,89% | - | US$0,2500 | - |
| 7367 |  EggPlus EGGPLUS | US$0,03082 | 0,00% | -0,96% | - | - | - |
| 7368 |  VooVoo VOO | US$0,006865 | 126,66% | 157,82% | - | US$0,2300 | - |
| 7369 |  WOW-token WOW | US$0,04383 | 0,01% | -0,01% | - | US$0,2000 | - |
| 7370 |  GinSpirit GINSPIRIT | US$0,0005835 | 2,59% | -4,93% | - | US$0,2000 | - |
| 7371 |  Arbis Finance ARBIS | US$0,000003946 | 0,48% | 3,67% | - | US$0,1900 | - |
| 7372 |  Immortl IMRTL | US$0,00001723 | -4,54% | -7,25% | - | US$0,1900 | - |
| 7373 |  Meshswap Protocol MESH | US$0,04882 | -16,97% | 31,40% | - | US$0,1900 | - |
| 7374 |  Gnome Mines GMINES | US$0,0001274 | -0,60% | -6,33% | - | US$0,1800 | - |
| 7375 |  Battle Inu BINU | US$0,000000000000 | -3,22% | -7,68% | - | - | - |
| 7376 |  The Reaper RPR | US$0,03360 | 0,00% | -9,21% | - | US$0,1700 | - |
| 7377 |  MaticVerse Mverse | US$0,00000008253 | -1,78% | -3,13% | - | US$0,1700 | - |
| 7378 |  Kitty Coin KITTY | US$0,000000000261 | -0,71% | -3,97% | - | US$0,1700 | - |
| 7379 |  Degen Dex DEGN | US$0,0000003350 | 0,14% | -31,02% | - | US$0,1600 | - |
| 7380 |  Solana CUM SCUM | US$0,00000007599 | -2,01% | -1,98% | - | US$0,1600 | - |
| 7381 |  Fanverse FT | US$0,5879 | -0,09% | -67,44% | - | US$0,1500 | - |
| 7382 |  Ashera ASH | US$0,000002803 | 0,00% | -14,60% | - | - | - |
| 7383 |  Tribeland TRBL | US$0,000006588 | 4,26% | -3,59% | - | US$0,1400 | - |
| 7384 |  Aerdrop AER | US$0,0001236 | -0,92% | -1,54% | - | US$0,1400 | - |
| 7385 |  BAPE Social Club BAPE | US$0,002899 | -1,42% | 24,35% | - | US$0,1300 | - |
| 7386 |  VSolidus VSOL | US$0,00002500 | -7,79% | -23,75% | - | US$0,1300 | - |
| 7387 |  Harmonyville HVILLE | US$0,0001070 | 1,68% | 59,32% | - | US$0,1300 | - |
| 7388 |  USD Velero Stablecoin USDV | US$0,0000001198 | -4,16% | -1,21% | - | US$0,1200 | - |
| 7389 |  Shikage SHKG | US$0,0001427 | -0,53% | -2,77% | - | US$0,1200 | - |
| 7390 |  LOLTOKEN LOL | US$0,0008533 | -0,02% | -3,54% | - | US$0,1200 | - |
| 7391 |  wanSUSHI WANSUSHI | US$1,44 | 9,74% | 10,72% | - | US$0,1200 | - |
| 7392 |  SaylorMoon SMOON | US$0,000000000170 | 0,00% | -42,91% | - | US$0,1100 | - |
| 7393 |  Void VOID | US$0,0008382 | -0,50% | -3,89% | - | US$0,1000 | - |
| 7394 |  Mars Inu MARSINU | US$0,000000000249 | 118,29% | -0,42% | - | US$0,09000 | - |
| 7395 |  SolClout SCT | US$0,00004928 | -0,51% | -12,01% | - | US$0,09000 | - |
| 7396 |  Nerian Network NERIAN | US$0,005700 | 0,00% | -6,58% | - | US$0,09000 | - |
| 7397 |  Oppa OPPA | US$0,0000002828 | -3,39% | -4,13% | - | US$0,09000 | - |
| 7398 |  Moon Robots OIL | US$0,0008160 | -0,07% | -1,98% | - | US$0,09000 | - |
| 7399 |  MCity MCT | US$0,00009030 | -0,35% | -0,48% | - | US$0,09000 | - |
| 7400 |  Mad Meerkat ETF METF | US$1,66 | -7,04% | 14,35% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.