Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Husky Avax HUSKY | US$0,000000002077 | -0,97% | -16,22% | - | US$570,46 | - |
| 5752 |  KOLnet KOLNET | US$0,0001780 | -2,73% | -20,91% | - | US$572,98 | - |
| 5753 |  Algodex Token ALGX | US$0,0001827 | -3,57% | -9,63% | - | US$565,92 | - |
| 5754 |  The People's Coin PEEPS | US$0,000000003469 | 0,17% | -2,75% | - | US$564,66 | - |
| 5755 |  Melody SGS | US$0,009986 | -1,20% | -10,37% | - | US$570,19 | - |
| 5756 |  Winner Block WBLOCK | US$0,000006582 | 14,09% | 10,81% | - | US$562,45 | - |
| 5757 |  xShare XSHARE | US$0,0003649 | 2,26% | -31,60% | - | US$552,13 | - |
| 5758 |  ebox EBOX | US$0,004582 | 5,67% | 4,61% | - | US$559,07 | - |
| 5759 |  FUFU FUFU | US$0,0005040 | -1,84% | -3,67% | - | US$559,43 | - |
| 5760 |  Synapse Network SNP | US$0,01077 | -1,02% | -2,20% | - | US$557,65 | - |
| 5761 |  Morphie Network MRFI | US$0,000003082 | 0,73% | -13,76% | - | US$525,78 | - |
| 5762 |  ApeJet JET | US$0,5860 | 4,33% | -2,44% | - | US$549,47 | - |
| 5763 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02401 | 4,18% | -7,27% | - | US$549,39 | - |
| 5764 |  Block Commerce Protocol BCP | US$0,006150 | -1,90% | -16,37% | - | US$551,38 | - |
| 5765 |  CortexDAO CXD | US$0,01328 | -1,71% | 0,90% | - | US$548,53 | - |
| 5766 |  Wrapped Elastos WELA | US$0,8853 | -0,48% | -1,91% | - | US$548,38 | - |
| 5767 |  Speed Star STAR STAR | US$0,02089 | -2,77% | 15,99% | - | US$539,76 | - |
| 5768 |  Lucky Roo ROO | US$0,00000008035 | 0,50% | -4,69% | - | US$535,54 | - |
| 5769 |  H2O Securities H2ON | US$0,1269 | -3,36% | -9,34% | - | US$535,19 | - |
| 5770 |  Dinger Token DINGER | US$0,000001041 | 0,19% | -2,99% | - | US$533,42 | - |
| 5771 |  Metabolic MTBC | US$0,00001893 | -3,75% | -2,62% | - | US$534,05 | - |
| 5772 |  AmpleSwap AMPLE | US$0,0001808 | 3,25% | 12,78% | - | US$531,60 | - |
| 5773 |  Adventurer Gold GOLD | US$0,007260 | -5,92% | -45,41% | - | US$531,38 | - |
| 5774 |  World of Cryptia CRYPT | US$0,0004522 | -3,57% | 58,20% | - | US$530,84 | - |
| 5775 |  BlockAura TBAC | US$2,17 | -4,40% | -7,47% | - | US$530,73 | - |
| 5776 |  Kyte.One KTE | US$0,01924 | -0,10% | -4,41% | - | US$530,15 | - |
| 5777 |  DogeZilla V2 DOGEZILLA | US$0,00000004511 | -1,21% | -11,05% | - | US$527,55 | - |
| 5778 |  Algomint GOMINT | US$0,008222 | -0,18% | 0,47% | - | US$692,72 | - |
| 5779 |  Evoverse Power EPW | US$0,001973 | -1,06% | 2,31% | - | US$415,01 | - |
| 5780 |  Movey Token MOVEY | US$0,008852 | 0,08% | -17,25% | - | US$520,80 | - |
| 5781 |  CollectCoin CLCT | US$0,02009 | 1,97% | 1,64% | - | US$520,44 | - |
| 5782 |  Shib Army SHIBARMY | US$0,000000002525 | 1,59% | 29,70% | - | US$520,27 | - |
| 5783 |  Honey HNY | US$3,14 | -0,83% | -7,46% | - | US$649,18 | - |
| 5784 |  Merchant Token MTO | US$0,02976 | 1,34% | -1,86% | - | US$520,00 | - |
| 5785 |  Artificial Intelligence AI | US$0,00000006057 | 13,36% | -0,49% | - | US$518,24 | - |
| 5786 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 9,09% | 0,00% | - | US$517,68 | - |
| 5787 |  GreenFuel GREENFUEL | US$0,002605 | 0,00% | -18,59% | - | US$516,48 | - |
| 5788 |  Niob Finance NIOB | US$0,001880 | 0,75% | -7,38% | - | US$514,28 | - |
| 5789 |  Oly Sport OLY | US$0,002554 | 32,17% | 34,70% | - | US$511,98 | - |
| 5790 |  EverReflect EVRF | US$0,000000000838 | 0,33% | -10,60% | - | US$513,32 | - |
| 5791 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,94% | -0,11% | - | US$513,69 | - |
| 5792 |  iCommunity Labs ICOM | US$0,01160 | 1,28% | -1,64% | - | US$509,73 | - |
| 5793 |  Travel Care TRAVEL | US$0,0004933 | 4,23% | 2,78% | - | US$509,04 | - |
| 5794 |  The Next World Coin TNC | US$0,008280 | -6,54% | -55,66% | - | US$504,77 | - |
| 5795 |  Dough DOUGH | US$0,0001180 | -0,26% | -0,18% | - | US$501,89 | - |
| 5796 |  Boorio ORIO | US$0,0000002037 | 0,38% | -1,52% | - | US$501,79 | - |
| 5797 |  Axion AXN | US$0,00001124 | -1,76% | -4,16% | - | US$549,81 | - |
| 5798 |  Stylike Governance STYL | US$0,0003846 | 4,58% | -7,23% | - | US$498,56 | - |
| 5799 |  Xodex XODEX | US$0,0001774 | 2,70% | 3,52% | - | US$497,97 | - |
| 5800 |  Qroni QNI | US$0,001959 | 0,11% | -0,81% | - | US$497,97 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.