Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Decentralized Liquidity Program DLP | US$0,05977 | 0,50% | -0,08% | - | US$20,06 | - |
| 6902 |  Doge Gold Floki $DGF | US$0,01054 | 2,03% | 8,19% | - | US$20,01 | - |
| 6903 |  Evergreen token EGT | US$0,000000000001 | 1,46% | 0,53% | - | US$19,95 | - |
| 6904 |  Alora ALORA | US$0,0002573 | -77,47% | -92,63% | - | US$19,89 | - |
| 6905 |  WOLVERINU WOLVERINU | US$0,000000000000 | 0,34% | -14,87% | - | US$19,86 | - |
| 6906 |  CLIMB TOKEN FINANCE CLIMB | US$0,4514 | 4,16% | 0,09% | - | US$19,73 | - |
| 6907 |  Snowtomb STOMB | US$0,05593 | -2,32% | -7,47% | - | US$19,64 | - |
| 6908 |  Club Santos Laguna Fan Token SAN | US$0,9808 | -0,56% | -19,82% | - | US$19,68 | - |
| 6909 |  DigiDinar DDR | US$0,02801 | 0,28% | -3,31% | - | US$19,63 | - |
| 6910 |  Ripae pMATIC PMATIC | US$0,05360 | -0,73% | -51,85% | - | US$19,57 | - |
| 6911 |  BabyWhale BBW | US$0,000002361 | -1,45% | 0,38% | - | US$19,55 | - |
| 6912 |  BecoSwap Token BECO | US$0,0003345 | -0,22% | 1,83% | - | US$19,68 | - |
| 6913 |  Synex Coin MINECRAFT | US$0,0005369 | -0,97% | 3,26% | - | US$18,83 | - |
| 6914 |  ixirswap IXIR | US$0,002673 | 1,16% | 6,05% | - | US$19,43 | - |
| 6915 |  Community Token COMT | US$0,000000000352 | 1,16% | -4,40% | - | US$19,31 | - |
| 6916 |  xDollar Stablecoin XUSD | US$1,04 | -0,31% | -0,90% | - | US$19,24 | - |
| 6917 |  SkyBridger SKBR | US$0,0003689 | -1,70% | -11,34% | - | US$19,03 | - |
| 6918 |  Omni Consumer Protocols OCP | US$0,008065 | 0,69% | 0,54% | - | US$18,66 | - |
| 6919 |  Gold Nugget NGT | US$0,003259 | -26,55% | -23,07% | - | US$18,51 | - |
| 6920 |  Moola Celo mCELO | US$0,4714 | 2,93% | -4,42% | - | US$18,48 | - |
| 6921 |  NFT11 NFT11 | US$0,1528 | 0,64% | -0,73% | - | US$18,46 | - |
| 6922 |  Morpheus Token MORPH | US$0,01009 | -1,28% | -15,72% | - | US$18,42 | - |
| 6923 |  VisaMetaFi VISA | US$0,0000001172 | 5,05% | -10,60% | - | US$18,34 | - |
| 6924 |  ZionLabs Token RASTA | US$0,03609 | 0,79% | -2,12% | - | US$18,26 | - |
| 6925 |  Ape In APEIN | US$0,2185 | -1,53% | -9,36% | - | US$18,23 | - |
| 6926 |  Inu Inu INUINU | US$0,000000000129 | 1,45% | -7,30% | - | US$18,08 | - |
| 6927 |  Lets Go Brandon LETSGO | US$0,000000001339 | 0,71% | -4,47% | - | US$17,99 | - |
| 6928 |  LIFEBIRD LIFEBIRD | US$0,000000000213 | 0,17% | 1,86% | - | US$17,98 | - |
| 6929 |  Cherish CHC | US$0,05291 | -0,09% | -4,35% | - | US$17,96 | - |
| 6930 |  Shipit pro SHPP | US$0,0007318 | 0,32% | -0,67% | - | US$17,85 | - |
| 6931 |  Baby Pokemoon BPM | US$0,002125 | -0,25% | -0,96% | - | US$17,78 | - |
| 6932 |  NOSHIT NSH | US$0,000000000003 | -0,37% | -1,21% | - | US$17,74 | - |
| 6933 |  Starcro XSC | US$0,1070 | 0,00% | 20,33% | - | US$17,71 | - |
| 6934 |  Future FTR | US$0,4455 | 23,59% | 20,95% | - | US$17,69 | - |
| 6935 |  JINDO INU JIND | US$0,000000000255 | -1,60% | 1,05% | - | US$17,64 | - |
| 6936 |  PolyPup Finance COLLAR | US$0,002064 | -1,72% | -3,47% | - | US$17,63 | - |
| 6937 |  OB Token OBT | US$0,01283 | 0,91% | -0,76% | - | US$17,60 | - |
| 6938 |  Web2 Inu WEB2 | US$0,000000001513 | -0,36% | -2,45% | - | US$17,53 | - |
| 6939 |  Crypto Village Accelerator CVAG | US$0,000000001087 | 1,52% | -82,00% | - | US$17,19 | - |
| 6940 |  Starmon Metaverse SMON | US$0,01727 | 0,25% | -7,84% | - | US$17,14 | - |
| 6941 |  ARTE ARTE | US$0,001113 | -0,63% | -3,91% | - | US$17,04 | - |
| 6942 |  Coin Fast Alert V2 CFA | US$0,000000003299 | 0,00% | -0,03% | - | US$17,02 | - |
| 6943 |  LogiTron LTR | US$0,001336 | -1,32% | 32,90% | - | US$17,02 | - |
| 6944 |  Tronipay TRP | US$0,0007672 | 0,88% | -1,31% | - | US$17,00 | - |
| 6945 |  DPiXchange $DPIX | US$0,00000001031 | -0,40% | -4,32% | - | US$16,94 | - |
| 6946 |  PanicSwap PANIC | US$0,0009796 | -0,73% | -7,85% | - | US$16,77 | - |
| 6947 |  Cybertronchain CTC | US$0,05406 | 0,14% | -47,00% | - | US$16,67 | - |
| 6948 |  Litecoin TRC20 LTCT | US$66,36 | -0,22% | 2,42% | - | US$16,64 | - |
| 6949 |  Assent Protocol ASNT | US$0,0001222 | 0,50% | -1,77% | - | US$16,61 | - |
| 6950 |  PocketRocket POCROC | US$0,000000000013 | -4,54% | -3,49% | - | US$16,45 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.