Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ovato OVO | US$2,78 | -0,27% | -1,95% | - | US$372,57 | - |
| 5852 |  Dash Diamond DASHD | US$0,004898 | 4,48% | 3,84% | - | US$372,48 | - |
| 5853 |  Light DeFi LIGHT | US$0,00008674 | -0,02% | -26,51% | - | US$390,79 | - |
| 5854 |  Grape Finance GRAPE | US$0,06208 | -0,23% | -6,17% | - | US$364,31 | - |
| 5855 |  GreenZoneX GZX | US$0,00005354 | 12,32% | 2,43% | - | US$364,24 | - |
| 5856 |  Vitteey VITY | US$0,00000008397 | 2,44% | -3,48% | - | US$363,06 | - |
| 5857 |  BuckHathCoin BHIG | US$0,01837 | -2,95% | 5,85% | - | US$362,40 | - |
| 5858 |  Satozhi SATOZ | US$0,01763 | 0,86% | 0,65% | - | US$362,01 | - |
| 5859 |  Meta Kongz MKC | US$0,02109 | 0,20% | -7,40% | - | US$372,08 | - |
| 5860 |  The Parallel PRL | US$0,006080 | -0,39% | -3,61% | - | US$360,18 | - |
| 5861 |  Bull Flag BFL | US$0,004404 | -0,15% | -5,12% | - | US$359,77 | - |
| 5862 |  Centaurify CENT | US$0,0004492 | 0,15% | -0,14% | - | US$359,63 | - |
| 5863 |  Snap Token SNAP | US$0,0006355 | -3,99% | -9,05% | - | US$357,31 | - |
| 5864 |  Guarded Ether GETH | US$929,70 | -0,55% | 5,29% | - | US$356,98 | - |
| 5865 |  Newsolution2.0 NSTE | US$0,03037 | 2,79% | 3,00% | - | US$356,25 | - |
| 5866 |  Health Potion HEP | US$0,0001923 | -5,01% | -5,06% | - | US$355,06 | - |
| 5867 |  WePiggy Coin WPC | US$0,0003953 | -1,71% | -3,36% | - | US$353,71 | - |
| 5868 |  Wiki Cat WKC | US$0,000000000086 | 6,98% | 1,15% | - | US$353,37 | - |
| 5869 |  Adventurer Gold GOLD | US$0,008968 | -3,04% | -2,65% | - | US$353,03 | - |
| 5870 |  WingSwap WIS | US$0,0002660 | -0,47% | -1,33% | - | US$351,97 | - |
| 5871 |  COBAN COBAN | US$0,003932 | -25,74% | -26,23% | - | US$351,38 | - |
| 5872 |  PEGONetwork OSK-DAO | US$2,98 | -80,34% | -76,65% | - | US$351,08 | - |
| 5873 |  Starz STZ | US$0,0003502 | -6,77% | -14,68% | - | US$348,42 | - |
| 5874 |  Euler Tools EULER | US$0,01238 | 3,61% | -24,35% | - | US$347,17 | - |
| 5875 |  Speedex SPDX | US$0,1145 | 5,74% | 3,72% | - | US$347,14 | - |
| 5876 |  SteakHut Finance STEAK | US$0,1057 | -2,26% | -2,93% | - | US$1.252,94 | - |
| 5877 |  WardenSwap WAD | US$0,01191 | -0,31% | -0,05% | - | US$341,27 | - |
| 5878 |  Liti Capital WLITI | US$0,002328 | -0,38% | -2,40% | - | US$340,20 | - |
| 5879 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002361 | 1,65% | -5,84% | - | US$339,88 | - |
| 5880 |  TrustFi Network TFI | US$0,006530 | 1,53% | -1,47% | - | US$338,57 | - |
| 5881 |  Phoenix Protocol Dao PP | US$0,007126 | 1,47% | -13,14% | - | US$337,97 | - |
| 5882 |  EzcoinMarket ECM | US$0,00006055 | 1,00% | 1,00% | - | US$337,85 | - |
| 5883 |  Fragments of arker FOA | US$0,0007123 | -1,62% | -1,52% | - | US$337,41 | - |
| 5884 |  Aalto Protocol AALTO | US$0,003694 | -4,42% | -23,15% | - | US$336,71 | - |
| 5885 |  ROI Token ROI | US$0,00001799 | -10,00% | -28,02% | - | US$336,16 | - |
| 5886 |  Supreme Finance HYPES | US$0,003229 | -7,98% | -42,75% | - | US$333,39 | - |
| 5887 |  Endless Battlefield EB | US$0,00001268 | -22,20% | -16,84% | - | US$333,24 | - |
| 5888 |  1peco 1PECO | US$0,4721 | -15,00% | -56,81% | - | US$339,60 | - |
| 5889 |  Triflex TRFX | US$0,002154 | -0,29% | -2,29% | - | US$331,82 | - |
| 5890 |  Surge Inu SURGE | US$0,000000004311 | 0,00% | -0,15% | - | US$331,50 | - |
| 5891 |  Revolution REV | US$0,2814 | 26,71% | 26,30% | - | US$331,40 | - |
| 5892 |  HUH Token HUH | US$0,0000005448 | 0,23% | 0,68% | - | US$331,09 | - |
| 5893 |  XDoge Network XDOGE | US$0,000001442 | 0,10% | 0,66% | - | US$330,77 | - |
| 5894 |  Dragon War DRAW | US$0,0006242 | 0,20% | -3,22% | - | US$330,63 | - |
| 5895 |  Nekocoin NEKOS | US$0,000000000074 | 0,16% | -8,40% | - | US$330,27 | - |
| 5896 |  InnitfortheTECH INNIT | US$0,00002305 | -2,44% | -5,63% | - | US$330,26 | - |
| 5897 |  Fantom Libero Financial FLIBERO | US$0,00001794 | -1,25% | -9,66% | - | US$329,59 | - |
| 5898 |  Undead Finance UNDEAD | US$0,003457 | -2,75% | -8,68% | - | US$326,33 | - |
| 5899 |  BeforeCoinMarketCap BCMC1 | US$0,001347 | 2,44% | 3,86% | - | US$325,37 | - |
| 5900 |  TroveDAO TROVE | US$0,0004064 | -1,89% | -11,10% | - | US$323,73 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.