Data Historis Harga Kripto 31/12/2022
Daftar harga kripto yang direkam pada tanggal 31/12/2022, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Overlord LORD | US$0,0004130 | 0,11% | 0,99% | - | US$5,07 | - |
| 7152 |  Algory Project ALG | US$0,03378 | 6,17% | -3,50% | - | US$5,06 | - |
| 7153 |  Ape Universe APEU | US$0,0000001260 | -0,44% | -0,32% | - | US$5,05 | - |
| 7154 |  DeFi Gold DFGL | US$0,03999 | 0,00% | -0,03% | - | US$5,02 | - |
| 7155 |  DNA(RXC) DNA | US$0,03533 | 0,75% | 1,76% | - | US$5,02 | - |
| 7156 |  Surf Live SURF | US$0,8497 | 0,00% | -3,44% | - | US$5,01 | - |
| 7157 |  Ashera ASH | US$0,000001103 | 26,51% | -60,65% | - | US$5,01 | - |
| 7158 |  ApeXit Finance APEX | US$0,001299 | 0,86% | 67,05% | - | US$4,98 | - |
| 7159 |  Excalibur EXC | US$0,002840 | 0,24% | -2,46% | - | US$4,95 | - |
| 7160 |  Baby CateCoin BABYCATE | US$0,000000000427 | 18,49% | -4,90% | - | US$4,93 | - |
| 7161 |  AutoShark DEX FINS | US$0,0001259 | 0,67% | 12,95% | - | US$4,94 | - |
| 7162 |  CentroFi CENTRO | US$0,0001308 | 1,01% | 1,55% | - | US$4,90 | - |
| 7163 |  ZilStream STREAM | US$0,006119 | -2,07% | -12,77% | - | US$4,89 | - |
| 7164 |  ZION ZION | US$0,00001486 | -25,16% | -85,95% | - | US$4,87 | - |
| 7165 |  Parrot Egg IPEGG | US$0,0007541 | 3,48% | 2,76% | - | US$4,85 | - |
| 7166 |  Hub - Human Trust Protocol HUB | US$0,0005838 | -2,41% | -5,76% | - | US$4,84 | - |
| 7167 |  PolygonFarm Finance SPADE | US$0,01403 | -0,11% | -0,63% | - | US$4,81 | - |
| 7168 |  Last Survivor LSC | US$0,0002091 | -0,48% | -1,12% | - | US$4,80 | - |
| 7169 |  Compound Augur CREP | US$0,08540 | 1,99% | -8,98% | - | US$4,80 | - |
| 7170 |  FIA Protocol FIA | US$0,0001926 | 0,11% | 1,50% | - | US$4,79 | - |
| 7171 |  Loot Token LOOT | US$0,000005905 | 0,29% | -13,36% | - | US$4,75 | - |
| 7172 |  YSL.IO SYSL | US$0,000000000000 | 15,31% | 32,50% | - | US$4,69 | - |
| 7173 |  Project202 P202 | US$0,00002919 | -27,00% | 0,31% | - | US$4,69 | - |
| 7174 |  CryptoVsZombie CVZ | US$0,0006485 | -17,19% | -15,04% | - | US$4,68 | - |
| 7175 |  SafeBull SAFEBULL | US$0,000000000034 | -2,51% | -14,63% | - | US$4,68 | - |
| 7176 |  MillionMonke MIMO | US$0,0001110 | -0,68% | -16,62% | - | US$4,65 | - |
| 7177 |  Power Cash PRCH | US$0,000000008026 | -9,47% | 9,60% | - | US$4,66 | - |
| 7178 |  ixirswap IXIR | US$0,002667 | 1,06% | 5,91% | - | US$4,64 | - |
| 7179 |  Equinox ENX | US$0,0004769 | 0,52% | -17,68% | - | US$4,60 | - |
| 7180 |  Freight Trust & Clearing Network EDI | US$0,0001424 | -0,19% | -1,05% | - | US$4,62 | - |
| 7181 |  Super Cat Coin SuperCat | US$0,000000000007 | -29,02% | 121,34% | - | US$4,61 | - |
| 7182 |  Alpha Petto Shells APES | US$0,001104 | -10,23% | -23,42% | - | US$4,58 | - |
| 7183 |  gotEM GOTEM | US$0,0002899 | 0,00% | -3,36% | - | US$4,55 | - |
| 7184 |  Influencer IMI | US$0,002489 | 0,00% | -16,75% | - | US$4,54 | - |
| 7185 |  Upper Pound GBPU | US$0,006498 | 0,00% | -0,03% | - | US$4,50 | - |
| 7186 |  FOX TOKEN FOX | US$0,000000000010 | 33,02% | -15,80% | - | US$4,50 | - |
| 7187 |  StoneDAO SDT | US$0,004014 | 0,00% | -20,23% | - | US$4,48 | - |
| 7188 |  AppleSwap APPLE | US$0,000000000005 | -16,26% | 26,87% | - | US$4,45 | - |
| 7189 |  Swinca SWI | US$0,00001869 | -1,53% | 3,86% | - | US$4,43 | - |
| 7190 |  Tanks For Playing TANKS | US$0,0007621 | 1,02% | 0,51% | - | US$4,39 | - |
| 7191 |  Dante Finance DANTE | US$0,006839 | 0,45% | 7,93% | - | US$4,38 | - |
| 7192 |  Shibana BANA | US$0,00000007780 | -0,15% | -2,07% | - | US$4,36 | - |
| 7193 |  Grapeswap GRAPE | US$0,0003668 | -0,29% | 1,73% | - | US$4,36 | - |
| 7194 |  Dogira DOGIRA | US$0,0006496 | -0,32% | -7,63% | - | US$4,35 | - |
| 7195 |  Life Token V2 LTNV2 | US$0,000000008763 | -0,33% | -4,29% | - | US$4,35 | - |
| 7196 |  Zombie World Z ZWZ | US$0,0002942 | 0,55% | 1,55% | - | US$4,34 | - |
| 7197 |  BitcoMine Token BME | US$0,0000002333 | -11,43% | 23,10% | - | US$4,32 | - |
| 7198 |  POTENT PTT | US$0,0008304 | 0,64% | -1,83% | - | US$4,31 | - |
| 7199 |  Dune Network DUN | US$0,002482 | -0,33% | -1,78% | - | US$4,29 | - |
| 7200 |  Cannumo CANU | US$0,00008577 | 0,37% | 1,31% | - | US$4,29 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.