Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Rich Santa SANTA | US$0,000004402 | -11,17% | -32,08% | - | US$219,81 | - |
| 6152 |  RFOX Finance VFOX | US$0,08137 | -3,46% | 14,01% | - | US$219,29 | - |
| 6153 |  World of Masters WOFM | US$0,0006196 | -3,03% | -8,46% | - | US$219,02 | - |
| 6154 |  Kurobi KURO | US$0,002941 | 0,53% | -0,05% | - | US$219,35 | - |
| 6155 |  Voltage VOLT | US$0,009560 | -2,27% | -19,07% | - | US$217,56 | - |
| 6156 |  Neeo NEEO | US$0,0007097 | -7,26% | -5,84% | - | US$215,52 | - |
| 6157 |  Tranquil Staked ONE STONE | US$0,01296 | 5,01% | 0,41% | - | US$216,71 | - |
| 6158 |  Blizzard.money xBLZD | US$0,02844 | -2,89% | 13,12% | - | US$216,63 | - |
| 6159 |  xPTP XPTP | US$0,03797 | 4,88% | -2,58% | - | US$216,49 | - |
| 6160 |  Vitteey VITY | US$0,00000008898 | 2,30% | 5,94% | - | US$214,51 | - |
| 6161 |  WatchDO WDO | US$0,0005063 | -0,49% | 1,10% | - | US$213,52 | - |
| 6162 |  BeforeCoinMarketCap BCMC1 | US$0,001390 | 0,69% | 6,03% | - | US$213,78 | - |
| 6163 |  PlayNity PLY | US$0,002182 | -1,08% | -3,81% | - | US$211,30 | - |
| 6164 |  Genesis Universe GUT | US$0,04653 | 7,99% | 6,78% | - | US$210,81 | - |
| 6165 |  BelecX Protocol BEX | US$0,001239 | 2,06% | -12,75% | - | US$210,65 | - |
| 6166 |  Swing DAO SWING | US$0,00002549 | 84,91% | -51,81% | - | US$206,96 | - |
| 6167 |  ZilStream STREAM | US$0,006154 | -3,54% | -9,76% | - | US$209,42 | - |
| 6168 |  Freedom. Jobs. Business. FJB | US$0,0001061 | -0,26% | -26,54% | - | US$209,20 | - |
| 6169 |  bZx Protocol BZRX | US$0,08790 | -0,05% | 170,80% | - | US$209,23 | - |
| 6170 |  Metaderby Hoof HOOF | US$0,0006851 | -1,06% | -11,27% | - | US$209,07 | - |
| 6171 |  YTizer YTZ | US$0,00002289 | 6,05% | 18,45% | - | US$208,31 | - |
| 6172 |  Colony Avalanche Index CAI | US$59,83 | 1,34% | -2,25% | - | US$205,61 | - |
| 6173 |  LocalTrade LTT | US$0,03277 | -0,38% | -1,82% | - | US$205,51 | - |
| 6174 |  Zombie Runner ZOMBIE | US$0,000007806 | 5,60% | 30,31% | - | US$205,47 | - |
| 6175 |  RadioShack New World Order RSTATE | US$0,07220 | -4,03% | -19,60% | - | US$203,10 | - |
| 6176 |  Risu RISU | US$0,00004437 | -6,11% | -4,59% | - | US$202,73 | - |
| 6177 |  Ruyi RUYI | US$0,0005233 | 0,72% | -3,05% | - | US$200,10 | - |
| 6178 |  Pocket Arena POC | US$0,05003 | 0,17% | 0,06% | - | US$199,91 | - |
| 6179 |  Christmas Floki FLOC | US$0,00000005457 | -2,30% | -22,55% | - | US$199,25 | - |
| 6180 |  Afrep AFREP | US$0,008350 | -0,34% | -8,38% | - | US$198,59 | - |
| 6181 |  Ripae AVAX PAVAX | US$1,21 | 0,85% | -5,79% | - | US$197,69 | - |
| 6182 |  BODA Token BODAV2 | US$0,000000000397 | -0,69% | -0,86% | - | US$196,76 | - |
| 6183 |  Income Island Token INCOME | US$0,0000002862 | -2,23% | -7,00% | - | US$205,91 | - |
| 6184 |  JPGold Coin JPGC | US$0,01749 | -0,39% | -2,13% | - | US$195,81 | - |
| 6185 |  Globe Derivative Exchange GDT | US$0,04546 | 40,03% | -4,73% | - | US$195,70 | - |
| 6186 |  Gravitationally Bound AURA GRAVIAURA | US$1,68 | 1,25% | -10,05% | - | US$195,50 | - |
| 6187 |  Infomatix INFO | US$0,0001663 | -10,09% | -26,66% | - | US$194,08 | - |
| 6188 |  ToxicDeer Finance DEER | US$0,09518 | 0,72% | -6,33% | - | US$192,33 | - |
| 6189 |  New Community Luna $CLUNA | US$0,00000001868 | -0,04% | -0,49% | - | US$191,96 | - |
| 6190 |  Gooeys GOO | US$0,00001943 | -0,53% | -13,16% | - | US$191,74 | - |
| 6191 |  Chihiro Inu CHIRO | US$0,000000000000 | -0,54% | -0,77% | - | US$191,51 | - |
| 6192 |  Degen Dex DEGN | US$0,0000009637 | 164,99% | 177,20% | - | US$191,51 | - |
| 6193 |  LinkSync SYNC | US$0,000000000075 | 0,52% | 3,06% | - | US$190,58 | - |
| 6194 |  BEUROP BEPR | US$0,01114 | 0,19% | -1,59% | - | US$190,08 | - |
| 6195 |  AquaGoat.Finance AQUAGOAT | US$0,000000000188 | 1,35% | 6,91% | - | US$189,98 | - |
| 6196 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,75% | 0,52% | - | US$189,38 | - |
| 6197 |  MapMetrics MMAPS | US$0,002914 | 0,30% | -0,35% | - | US$189,21 | - |
| 6198 |  Market Ledger ML | US$0,04456 | -1,64% | -5,34% | - | US$186,81 | - |
| 6199 |  Piccolo Inu PINU | US$0,000000006029 | 1,30% | 0,45% | - | US$186,49 | - |
| 6200 |  Pinknode PNODE | US$0,006658 | 2,26% | -2,92% | - | US$186,47 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.