Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Oly Sport OLY | US$0,001693 | -1,18% | -18,08% | - | US$180,91 | - |
| 6602 |  CrypterToken CRYPT | US$0,000000000459 | -8,80% | 15,37% | - | US$180,87 | - |
| 6603 |  Omni Consumer Protocols OCP | US$0,008180 | -0,25% | -0,28% | - | US$180,49 | - |
| 6604 |  CryptoVsZombie CVZ | US$0,0008529 | -2,78% | -1,73% | - | US$178,47 | - |
| 6605 |  HashLand Coin HC | US$0,3862 | -3,94% | -5,39% | - | US$130,20 | - |
| 6606 |  BeforeCoinMarketCap BCMC1 | US$0,001741 | -1,00% | 0,54% | - | US$177,30 | - |
| 6607 |  USD Bancor USDB | US$0,2267 | -4,20% | -5,78% | - | US$176,09 | - |
| 6608 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -4,02% | -7,92% | - | US$176,03 | - |
| 6609 |  SeanceCircle SEANCE | US$0,001309 | -4,19% | -4,59% | - | US$175,66 | - |
| 6610 |  Optimus OPT3 OPT3 | US$0,001838 | -1,66% | -7,60% | - | US$174,93 | - |
| 6611 |  Powabit POWA | US$0,00004478 | -3,77% | -7,25% | - | US$174,67 | - |
| 6612 |  Compound Wrapped BTC CWBTC | US$451,75 | -4,70% | -3,56% | - | US$172,59 | - |
| 6613 |  MiniDOGE MINIDOGE | US$0,000000000822 | -0,22% | 17,36% | - | US$172,44 | - |
| 6614 |  Himo World HIMO | US$0,001915 | -0,64% | -2,19% | - | US$172,34 | - |
| 6615 |  PlayNity PLY | US$0,002950 | -1,17% | -3,09% | - | US$171,44 | - |
| 6616 |  Reflecto USD RUSD | US$0,9585 | -3,14% | 0,65% | - | US$170,99 | - |
| 6617 |  Wrapped ALGO XALGO | US$0,2345 | -1,43% | -7,53% | - | US$170,92 | - |
| 6618 |  TroveDAO TROVE | US$0,0004798 | -4,24% | -8,55% | - | US$170,80 | - |
| 6619 |  EnreachDAO NRCH | US$1,67 | -2,10% | 0,44% | - | US$170,38 | - |
| 6620 |  Safemoon Zilla SFZ | US$0,000000000000 | -4,49% | 18,06% | - | US$168,29 | - |
| 6621 |  Guzzler GZLR | US$0,000006241 | -4,81% | -4,46% | - | US$167,75 | - |
| 6622 |  Movn MOV | US$0,01339 | -2,21% | 2,57% | - | US$167,23 | - |
| 6623 |  Poriverse RIGY | US$0,0001945 | -5,79% | -10,84% | - | US$166,46 | - |
| 6624 |  Daikicoin DIC | US$0,004960 | -3,34% | -2,09% | - | US$166,43 | - |
| 6625 |  marmaj MARMAJ | US$1,26 | -4,67% | -3,72% | - | US$123,97 | - |
| 6626 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -4,42% | -22,08% | - | US$166,24 | - |
| 6627 |  Alpha Shares (New) $ALPHA | US$0,1891 | -0,66% | -7,60% | - | US$165,91 | - |
| 6628 |  More Token MORE | US$0,004248 | -4,43% | -13,65% | - | US$165,88 | - |
| 6629 |  GrafenoCoin GFNC | US$0,000000001706 | 110,19% | 230,48% | - | US$165,74 | - |
| 6630 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001734 | -3,72% | -6,28% | - | US$187,31 | - |
| 6631 |  DiveWallet Token DWT | US$0,000000000829 | -3,76% | -1,12% | - | US$164,69 | - |
| 6632 |  Billionaire Plus BPLUS | US$0,00002466 | -7,18% | -13,61% | - | US$163,87 | - |
| 6633 |  Meta Course COURSE | US$0,000000000040 | -9,43% | -10,31% | - | US$163,56 | - |
| 6634 |  Cronosphere SPHERE | US$0,5594 | 0,13% | -8,55% | - | US$163,04 | - |
| 6635 |  Luna-Pad LUNAPAD | US$0,0003272 | 65,15% | 9,06% | - | US$166,91 | - |
| 6636 |  Pitbull Inu PITI | US$0,000000000001 | -2,66% | -1,33% | - | US$161,56 | - |
| 6637 |  Mission Helios HELIOS | US$0,00000004669 | -7,56% | 32,27% | - | US$161,12 | - |
| 6638 |  Frog Inu FGI | US$0,000000000098 | -3,06% | -8,62% | - | US$160,96 | - |
| 6639 |  Presale.World PRESALE | US$0,001995 | 1,19% | -3,73% | - | US$165,43 | - |
| 6640 |  KridaFans KRIDA | US$0,01054 | 0,59% | -1,60% | - | US$161,79 | - |
| 6641 |  Nerian Network NERIAN | US$0,006901 | 25,46% | 2,99% | - | US$158,93 | - |
| 6642 |  Identity IDTT | US$0,0006116 | -3,80% | -7,80% | - | US$158,55 | - |
| 6643 |  PooGrow POOGROW | US$0,00002515 | -6,12% | -8,42% | - | US$158,42 | - |
| 6644 |  COMMUNIQUE CMQ | US$0,01863 | 1,01% | -6,73% | - | US$158,11 | - |
| 6645 |  BURNZ BURNZ | US$0,002182 | 0,89% | -2,16% | - | US$157,94 | - |
| 6646 |  Artex ARTEX | US$0,001172 | -4,26% | -5,90% | - | US$157,86 | - |
| 6647 |  LOT.TRADE LOTT | US$0,003445 | -0,78% | -7,15% | - | US$157,78 | - |
| 6648 |  Gravis Finance GRVS | US$0,002561 | -1,85% | 2,10% | - | US$157,74 | - |
| 6649 |  Ninja Squad Token NST | US$0,1273 | -5,89% | -6,43% | - | US$157,69 | - |
| 6650 |  MilkyWay MILKY | US$0,00002102 | -7,93% | -18,00% | - | US$157,63 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.