Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  French Digital Reserve FDR | US$0,01702 | 4,07% | -10,97% | - | US$62,62 | - |
| 6952 |  Dominium DOM | US$0,9433 | -0,14% | -0,49% | - | US$63,57 | - |
| 6953 |  Snake Token SNK | US$0,0002982 | 129,35% | 0,93% | - | US$63,51 | - |
| 6954 |  Boryoku Dragonz BOKU | US$0,03062 | -1,42% | -11,40% | - | US$63,71 | - |
| 6955 |  Zippie ZIPT | US$0,001072 | -4,20% | -73,22% | - | US$62,95 | - |
| 6956 |  Cosmic Champs COSG | US$0,03204 | -4,36% | -9,62% | - | US$63,06 | - |
| 6957 |  AlgoStake STKE | US$0,0008828 | -2,34% | -11,73% | - | US$63,00 | - |
| 6958 |  RewardTax REWARD | US$0,00006761 | -4,62% | -4,59% | - | US$62,99 | - |
| 6959 |  MIDA Token MIDA | US$0,02212 | 0,26% | -0,97% | - | US$62,99 | - |
| 6960 |  Hashmasks MASK20 | US$3,77 | -3,08% | -8,18% | - | US$62,97 | - |
| 6961 |  Poollotto.finance PLT | US$3,38 | -3,40% | 1,33% | - | US$62,55 | - |
| 6962 |  Coin Edelweis EDEL | US$0,0008721 | -50,46% | -17,19% | - | US$62,51 | - |
| 6963 |  Wolf Town Wool WTWOOL | US$0,00008471 | -4,84% | -5,35% | - | US$62,20 | - |
| 6964 |  THENODE THE | US$0,02240 | 0,00% | 19,79% | - | US$62,04 | - |
| 6965 |  Quadrans Token QDT | US$0,1651 | -4,64% | -4,86% | - | US$61,92 | - |
| 6966 |  DragonMaster DMT | US$0,01073 | -5,04% | -7,68% | - | US$63,90 | - |
| 6967 |  Youbie $YOUB | US$0,0003904 | -3,37% | 3,89% | - | US$61,21 | - |
| 6968 |  AppleSwap APPLE | US$0,000000000008 | 42,05% | 35,67% | - | US$60,84 | - |
| 6969 |  Etherlite ETL | US$0,0004104 | -4,64% | -18,09% | - | US$60,74 | - |
| 6970 |  Tiger Token TGNB | US$0,000000000085 | -5,54% | -25,00% | - | US$60,72 | - |
| 6971 |  Guarded Ether GETH | US$1.374,10 | -4,19% | 1,76% | - | US$60,61 | - |
| 6972 |  Intexcoin INTX | US$0,00006714 | -10,53% | -9,87% | - | US$60,37 | - |
| 6973 |  Fortuneum FORTUNE | US$0,1298 | -3,29% | -5,33% | - | US$60,06 | - |
| 6974 |  Soakmont SKMT | US$0,000008492 | -1,32% | -6,35% | - | US$59,98 | - |
| 6975 |  H-Space Metaverse HKSM | US$0,000004667 | -5,18% | -15,84% | - | US$59,95 | - |
| 6976 |  Cricket Foundation CRIC | US$0,0009793 | 1,00% | 883,65% | - | US$59,78 | - |
| 6977 |  Swaperry PERRY | US$0,0009817 | -0,63% | -0,92% | - | US$59,24 | - |
| 6978 |  SugarYield SUGAR | US$0,003987 | -3,11% | -10,31% | - | US$59,22 | - |
| 6979 |  Chihiro Inu CHIRO | US$0,000000000000 | -23,56% | 16,74% | - | US$49,16 | - |
| 6980 |  QuinCoin QIN | US$0,0006111 | 22,20% | -1,29% | - | US$59,13 | - |
| 6981 |  NerveFlux NERVE | US$0,0004076 | -13,28% | -7,50% | - | US$58,79 | - |
| 6982 |  Investin IVN | US$0,04137 | -2,90% | -6,40% | - | US$58,65 | - |
| 6983 |  Solberg SLB | US$0,009668 | -0,46% | -2,42% | - | US$58,57 | - |
| 6984 |  LovePot Token LOVE | US$0,0003685 | -3,60% | -4,91% | - | US$58,51 | - |
| 6985 |  FIA Protocol FIA | US$0,0004544 | -12,27% | -22,89% | - | US$58,16 | - |
| 6986 |  DexKit KIT | US$0,2149 | -5,00% | -6,66% | - | US$58,12 | - |
| 6987 |  DUKE INU TOKEN DUKE | US$0,0000002532 | -3,14% | -6,17% | - | US$57,61 | - |
| 6988 |  Everlens ELEN | US$0,0003254 | -0,15% | -0,35% | - | US$57,58 | - |
| 6989 |  VSolidus VSOL | US$0,00003357 | -0,71% | -7,34% | - | US$57,53 | - |
| 6990 |  Croking CRK | US$0,2340 | -5,17% | -27,98% | - | US$57,37 | - |
| 6991 |  Grapeswap GRAPE | US$0,0002371 | 1,28% | -23,18% | - | US$56,78 | - |
| 6992 |  Mercurial Finance MER | US$0,0009064 | 1,63% | -1,50% | - | US$56,71 | - |
| 6993 |  Merkle Network MERKLE | US$0,02268 | -0,34% | -1,41% | - | US$56,69 | - |
| 6994 |  Bluca BLUC | US$0,00007679 | -2,93% | -5,96% | - | US$56,54 | - |
| 6995 |  Myriad Social MYRIA | US$0,0002672 | -0,11% | -8,81% | - | - | - |
| 6996 |  Jimizz JMZ | US$0,001159 | 0,18% | -4,45% | - | US$56,33 | - |
| 6997 |  Dibs Share DSHARE | US$0,7172 | -3,99% | -14,80% | - | US$56,33 | - |
| 6998 |  TonexCoin TNX | US$0,2382 | -1,86% | -12,85% | - | US$56,31 | - |
| 6999 |  Eroverse ERO | US$0,000001890 | -4,08% | -3,24% | - | US$56,17 | - |
| 7000 |  DuckDuck DUCK | US$113,21 | -5,84% | -9,52% | - | US$56,31 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.