Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Sealem Token ST | US$0,0005802 | 1,93% | -2,54% | - | US$15,21 | - |
| 7352 |  Hayya HAYYA | US$0,00007199 | 28,19% | 19,73% | - | US$15,14 | - |
| 7353 |  ForthBox FBX | US$0,0007029 | -0,49% | -4,10% | - | US$15,02 | - |
| 7354 |  VeldoraBSC VDORA | US$0,000000000049 | -3,31% | -7,52% | - | US$15,02 | - |
| 7355 |  FLAMA FMA | US$0,02322 | -4,74% | -2,44% | - | US$14,81 | - |
| 7356 |  CorgiNFTGame COR | US$0,005735 | -0,32% | -1,15% | - | US$14,72 | - |
| 7357 |  Milk MILK | US$0,00003204 | -1,37% | -4,90% | - | US$14,63 | - |
| 7358 |  Eng Crypto ENG | US$0,000004899 | -10,14% | -13,42% | - | US$14,61 | - |
| 7359 |  ShibaNFT SHIBANFT | US$0,000000000381 | -7,20% | -31,19% | - | US$14,59 | - |
| 7360 |  TOZEX TOZ | US$0,06275 | -4,74% | -2,43% | - | US$14,49 | - |
| 7361 |  Wrapped Staked Olympus WSOHM | US$2.370,60 | 0,53% | -0,02% | - | US$14,36 | - |
| 7362 |  Blocks Space BLS | US$0,001125 | 0,26% | 17,41% | - | US$14,14 | - |
| 7363 |  DAVOS DAVOS | US$0,9934 | -0,70% | -0,68% | - | US$14,10 | - |
| 7364 |  MetaCash META | US$0,000000000267 | -2,62% | -9,25% | - | US$14,05 | - |
| 7365 |  DogeMoon DGMOON | US$0,00003288 | -4,99% | -6,99% | - | US$14,04 | - |
| 7366 |  MetaRacers MRS | US$0,0003520 | -3,06% | -4,54% | - | US$14,00 | - |
| 7367 |  Burrito Boyz Floor Index BURR | US$0,001675 | 0,88% | 28,00% | - | US$13,99 | - |
| 7368 |  HappyLand HPL | US$0,001484 | -0,21% | -7,87% | - | US$13,83 | - |
| 7369 |  Telegram Inu TINU | US$0,000003943 | -3,57% | -0,89% | - | US$13,81 | - |
| 7370 |  Meland.ai MELD | US$0,00009564 | -8,73% | -7,06% | - | US$13,79 | - |
| 7371 |  France Fan Token FRA | US$0,0004468 | -3,25% | -3,99% | - | US$13,69 | - |
| 7372 |  SafeEarth SAFEEARTH | US$0,000000000524 | 5,01% | -12,52% | - | US$13,66 | - |
| 7373 |  BabyPitbull BPIT | US$0,00000001000 | 0,00% | 0,00% | - | US$13,56 | - |
| 7374 |  Spartacus SPA | US$19,29 | 0,78% | 0,75% | - | US$13,41 | - |
| 7375 |  USN USN | US$0,9260 | -0,27% | -0,27% | - | - | - |
| 7376 |  Fish FISH | US$0,000000000348 | -2,38% | -12,74% | - | US$13,29 | - |
| 7377 |  CrazySharo SHARO | US$0,000006549 | -1,37% | -1,53% | - | US$13,27 | - |
| 7378 |  SincereDogeDAO SDAO | US$0,001216 | -3,57% | -4,23% | - | US$13,22 | - |
| 7379 |  Heal The World HEAL | US$0,0000004490 | 113,22% | 105,66% | - | US$13,19 | - |
| 7380 |  GameStar GMS | US$0,00005612 | -0,05% | -1,98% | - | US$13,16 | - |
| 7381 |  RxC RXC | US$0,0007063 | -4,38% | -4,67% | - | US$13,08 | - |
| 7382 |  Corgiswap CORIS | US$0,009902 | -5,20% | -7,76% | - | US$13,08 | - |
| 7383 |  Binance Smart Chain Girl BSCGIRL | US$0,0009001 | 0,00% | -10,00% | - | US$13,06 | - |
| 7384 |  Santa Inu SANINU | US$0,000000000079 | -4,71% | -8,70% | - | US$12,98 | - |
| 7385 |  Scarab Finance SCARAB | US$0,02029 | -4,40% | -9,03% | - | US$12,96 | - |
| 7386 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -3,02% | -0,05% | - | US$12,94 | - |
| 7387 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,00% | - | US$12,91 | - |
| 7388 |  Bitcurate BTCR | US$0,01363 | -3,06% | 5,73% | - | US$12,87 | - |
| 7389 |  Crypto Legions Bloodstone BLST | US$0,0005242 | 13,03% | 2,68% | - | US$12,79 | - |
| 7390 |  Chaotic Finance CHAOS | US$0,004831 | -6,40% | -10,67% | - | US$12,77 | - |
| 7391 |  Charactbit CHB | US$0,0001945 | 2,43% | 2,27% | - | US$12,64 | - |
| 7392 |  Shiba Inu Empire SHIBEMP | US$0,000000000030 | -9,12% | -27,67% | - | US$12,53 | - |
| 7393 |  H2Finance YFIH2 | US$0,6546 | -2,54% | 28,94% | - | US$12,53 | - |
| 7394 |  Moonarch.app MOONARCH | US$0,005506 | -3,42% | -3,87% | - | US$12,53 | - |
| 7395 |  Ainu Token AINU | US$0,000000000000 | -3,78% | -5,35% | - | US$12,51 | - |
| 7396 |  Setter Protocol SET | US$0,002507 | -3,28% | -9,97% | - | US$12,51 | - |
| 7397 |  Fragments of arker FOA | US$0,0007433 | -4,70% | -7,43% | - | US$12,41 | - |
| 7398 |  Digible DIGI | US$0,003931 | -4,71% | -3,74% | - | US$12,37 | - |
| 7399 |  BarbecueSwap Finance BBQ | US$0,0002512 | -1,98% | -4,53% | - | US$12,36 | - |
| 7400 |  SmartNFT SMARTNFT | US$0,00007197 | 0,20% | 3,38% | - | US$12,33 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.