Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Musk Doge MKD | US$0,0000001892 | 8,01% | -16,25% | - | US$0,4300 | - |
| 7852 |  WhaleRoom WHL | US$0,7560 | 0,52% | 0,79% | - | US$0,4200 | - |
| 7853 |  Infinite Arcade TIC | US$0,0004354 | -6,66% | -14,71% | - | US$0,4200 | - |
| 7854 |  Articoin solana ATC | US$0,00009510 | -0,55% | -4,54% | - | US$0,4000 | - |
| 7855 |  Swanlana SWAN | US$0,000009976 | -9,96% | -16,05% | - | US$0,3800 | - |
| 7856 |  Quoth QUOTH | US$0,001136 | -2,88% | -8,88% | - | US$0,3600 | - |
| 7857 |  Ariadne ARDN | US$0,02562 | -0,18% | -1,67% | - | US$0,3600 | - |
| 7858 |  SouloCoin SOULO | US$0,0002769 | -0,03% | -2,57% | - | US$0,3500 | - |
| 7859 |  Kronos DAO KRNO | US$0,06561 | -7,34% | -15,01% | - | US$0,3400 | - |
| 7860 |  Sourceless STR | US$0,007401 | 0,00% | 5,66% | - | US$0,3200 | - |
| 7861 |  MOTHEREARTH MOT | US$0,000003057 | -14,58% | -16,20% | - | US$0,3100 | - |
| 7862 |  BullDog Inu BULL | US$0,000000000001 | -2,06% | -10,49% | - | US$0,2900 | - |
| 7863 |  Atlantis ATLAS | US$0,07469 | 0,04% | 1,13% | - | US$0,2700 | - |
| 7864 |  United Traders Token UTT | US$0,04465 | 6,34% | 1,48% | - | US$0,2700 | - |
| 7865 |  Good Bridging GB | US$0,004619 | -3,10% | -8,98% | - | US$0,2400 | - |
| 7866 |  FuturoCoin FTO | US$0,00004473 | -4,74% | -3,60% | - | US$0,3600 | - |
| 7867 |  Oracolxor XOR | US$0,0001342 | -4,74% | -3,60% | - | US$0,2400 | - |
| 7868 |  Netcoincapital NCC | US$0,004700 | -11,32% | 0,00% | - | US$0,2400 | - |
| 7869 |  ElonBank ELONBANK | US$0,0001220 | -10,99% | -18,04% | - | US$0,2200 | - |
| 7870 |  USD Velero Stablecoin USDV | US$0,0000001592 | -4,02% | 23,19% | - | US$0,2100 | - |
| 7871 |  Leonidas Token LEONIDAS | US$0,000008158 | 10,25% | 137,57% | - | US$0,2000 | - |
| 7872 |  Sexn SST | US$0,0007256 | -4,19% | -7,40% | - | US$0,1900 | - |
| 7873 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | 0,00% | - | US$0,1800 | - |
| 7874 |  Shikage SHKG | US$0,0001666 | -2,86% | -3,46% | - | US$0,1400 | - |
| 7875 |  BAPE Social Club BAPE | US$0,0009358 | -2,38% | -3,86% | - | US$0,1300 | - |
| 7876 |  Ashera ASH | US$0,000003283 | -0,39% | 3,59% | - | US$0,1200 | - |
| 7877 |  X ECOSYSTEM XECO | US$0,0001124 | -4,14% | 248,07% | - | US$0,1200 | - |
| 7878 |  Stoned Ape Crew Index SAC | US$0,4985 | -2,68% | -7,19% | - | US$0,1100 | - |
| 7879 |  wanSUSHI WANSUSHI | US$1,54 | 4,02% | 8,75% | - | US$0,1100 | - |
| 7880 |  Solana Nut SOLNUT | US$0,000001062 | 12,22% | 19,24% | - | US$0,1000 | - |
| 7881 |  Joe-Yo Coin JYC | US$0,000000000008 | 9,23% | 49,80% | - | US$0,08000 | - |
| 7882 |  Euphoria WAGMI | US$0,03309 | -1,17% | -2,50% | - | US$0,08000 | - |
| 7883 |  DogemonGo DOGO | US$0,000008511 | -1,84% | 12,72% | - | US$0,08000 | - |
| 7884 |  Phaeton PHAE | US$0,05553 | 478,39% | 472,44% | - | US$0,07000 | - |
| 7885 |  Bork BORK | US$0,00005651 | 37,50% | -49,90% | - | US$0,07000 | - |
| 7886 |  MongooseCoin MONGOOSE | US$0,0000001764 | -65,12% | -48,63% | - | US$0,07000 | - |
| 7887 |  Daefrom DAE | US$0,0002000 | 33,31% | -63,62% | - | US$0,07000 | - |
| 7888 |  Hub - Human Trust Protocol HUB | US$0,0009582 | -0,01% | 14,40% | - | US$0,07000 | - |
| 7889 |  The Xenobots Project XENO | US$0,0005892 | 1,27% | -84,94% | - | US$0,06000 | - |
| 7890 |  Spacelens SPACE | US$0,001033 | -4,44% | -9,35% | - | US$0,06000 | - |
| 7891 |  GLOBALTRUSTFUND TOKEN GTF | US$0,000004670 | -94,52% | -94,45% | - | US$0,06000 | - |
| 7892 |  DigiMax DGMT DGMT | US$0,00001964 | 3,31% | 4,38% | - | US$0,06000 | - |
| 7893 |  Moshiheads MOSHI | US$0,0008649 | 3,00% | 3,00% | - | US$0,04000 | - |
| 7894 |  MY IDENTITY COIN MYID | US$0,0003754 | -4,74% | -3,60% | - | US$0,04000 | - |
| 7895 |  MINDOL MIN | US$0,005143 | -4,74% | 23,18% | - | US$0,04000 | - |
| 7896 |  Mad Meerkat ETF METF | US$1,68 | -8,69% | -13,08% | - | US$0,04000 | - |
| 7897 |  JustCarbon Removal JCR | US$14,00 | 0,00% | -6,66% | - | US$0,03000 | - |
| 7898 |  GameX GMX | US$0,00003720 | 0,00% | 0,00% | - | US$0,03000 | - |
| 7899 |  Oppa OPPA | US$0,0000001624 | 1,39% | 43,27% | - | US$0,03000 | - |
| 7900 |  Hello Gophers SHARD | US$0,000002015 | -5,60% | -15,81% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 158 dari total 181 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.