Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  CryptoJetski CJET | US$0,0003071 | -7,89% | -26,59% | - | US$295,99 | - |
| 6502 |  Cultiplan(CTPL) CTPL | US$0,004011 | -9,50% | 0,37% | - | US$295,50 | - |
| 6503 |  GridZone.io ZONE | US$0,07357 | -2,24% | -13,46% | - | US$293,66 | - |
| 6504 |  Moonshot MSHOT | US$0,000000000177 | -7,23% | -1,44% | - | US$293,47 | - |
| 6505 |  GTI Token GTI | US$0,03705 | -1,47% | -2,88% | - | US$292,50 | - |
| 6506 |  Masterpiece Maker MAMA | US$0,000003614 | -3,78% | -8,85% | - | US$291,59 | - |
| 6507 |  Nerian Network NERIAN | US$0,005300 | 15,21% | -3,65% | - | US$290,64 | - |
| 6508 |  Sturgeon Moon MOON | US$0,00000001441 | -0,68% | 9,12% | - | US$290,19 | - |
| 6509 |  Schrodinger KITTY DINGER | US$0,0000006158 | 1,61% | -23,23% | - | US$289,41 | - |
| 6510 |  Sukiyaki SUKI | US$0,0002362 | -10,41% | -22,37% | - | US$288,46 | - |
| 6511 |  LOA Protocol LOA | US$0,0004436 | -5,22% | -6,56% | - | US$277,84 | - |
| 6512 |  Rocket Raccoon ROC | US$0,0001744 | -3,95% | -9,67% | - | US$285,92 | - |
| 6513 |  GamiFi.GG GMI | US$0,0001244 | -3,24% | -15,91% | - | US$285,79 | - |
| 6514 |  Triflex TRFX | US$0,002133 | -3,29% | -7,46% | - | US$284,06 | - |
| 6515 |  Augmented Finance AGF | US$0,0003612 | 128,96% | 104,58% | - | US$283,59 | - |
| 6516 |  AnchorSwap ANCHOR | US$0,002943 | -0,96% | -4,37% | - | US$282,24 | - |
| 6517 |  DEHR Network DHR | US$0,0002199 | -7,04% | -12,60% | - | US$281,32 | - |
| 6518 |  Curio Governance CGT | US$0,007340 | -6,10% | 71,09% | - | US$280,76 | - |
| 6519 |  Gold by Adv3nture.xyz GOLD | US$0,000003224 | 6,07% | -35,91% | - | US$279,46 | - |
| 6520 |  Grape Finance GRAPE | US$0,02942 | -1,00% | -6,47% | - | US$279,41 | - |
| 6521 |  AceStarter ASTAR | US$0,002767 | -0,35% | -8,79% | - | US$276,79 | - |
| 6522 |  Flux Protocol FLUX | US$0,01282 | -3,62% | -9,77% | - | US$273,45 | - |
| 6523 |  MatsuSwap MATSUSWAP | US$0,0003616 | -6,11% | -11,76% | - | US$270,87 | - |
| 6524 |  Funex FUNEX | US$0,03742 | -6,72% | 2,87% | - | US$270,36 | - |
| 6525 |  Shibosu SHIBO | US$0,000000000024 | -15,33% | -41,16% | - | US$237,39 | - |
| 6526 |  HEADLINE HDL | US$0,01346 | 4,90% | -29,44% | - | US$269,45 | - |
| 6527 |  GO HAYYA HAYYA | US$0,000000003411 | -41,45% | 13,57% | - | US$268,83 | - |
| 6528 |  Binance Smart Chain Girl BSCGIRL | US$0,0009180 | 0,00% | 1,99% | - | US$268,34 | - |
| 6529 |  DogeZone DGZ | US$0,0000001027 | -6,45% | -10,20% | - | US$266,83 | - |
| 6530 |  MiniDOGE MINIDOGE | US$0,000000000868 | -4,04% | 5,41% | - | US$266,77 | - |
| 6531 |  Doge Gold Floki $DGF | US$0,02059 | -13,72% | -17,13% | - | US$265,76 | - |
| 6532 |  Frog Inu FGI | US$0,000000000094 | -3,85% | -7,74% | - | US$265,41 | - |
| 6533 |  LocalTrade LTT | US$0,03656 | -0,12% | -16,14% | - | US$264,85 | - |
| 6534 |  HashLand Coin HC | US$0,3536 | -5,64% | -12,05% | - | US$264,20 | - |
| 6535 |  FarmerDoge CROP | US$0,00001544 | -2,87% | -25,81% | - | US$263,34 | - |
| 6536 |  Umi Digital UMI | US$0,000003681 | 3,52% | -19,61% | - | US$263,29 | - |
| 6537 |  BecoSwap Token BECO | US$0,0002520 | 2,78% | 2,70% | - | US$262,84 | - |
| 6538 |  The Standard Token TST | US$0,01043 | -9,02% | -14,22% | - | US$261,83 | - |
| 6539 |  DeltaFlare HONR | US$0,009866 | -4,61% | -8,03% | - | US$259,97 | - |
| 6540 |  CrypterToken CRYPT | US$0,000000000610 | -15,40% | 21,17% | - | US$334,12 | - |
| 6541 |  Hanzo HANZO | US$0,000000007752 | -4,00% | -1,37% | - | US$259,38 | - |
| 6542 |  TronAI TAI | US$0,00003357 | -8,55% | -28,54% | - | US$259,23 | - |
| 6543 |  ZCore Finance ZEFI | US$0,002972 | -2,05% | -6,22% | - | US$258,97 | - |
| 6544 |  Luzion Protocol LZN | US$0,0001209 | -12,69% | -26,51% | - | US$258,66 | - |
| 6545 |  Hey Floki AI A2E | US$0,000000004420 | -3,83% | -19,29% | - | US$257,73 | - |
| 6546 |  Electric Cash ELCASH | US$0,8730 | -2,46% | 0,45% | - | US$257,55 | - |
| 6547 |  Defiskeletons SKELETON | US$0,02700 | -7,68% | -34,46% | - | US$257,16 | - |
| 6548 |  Solidex SEX | US$0,005744 | -4,96% | -65,79% | - | US$265,00 | - |
| 6549 |  PAXW PAXW | US$0,007070 | -0,42% | -10,52% | - | US$256,30 | - |
| 6550 |  Akoin AKN | US$0,01364 | 2,44% | -3,98% | - | US$255,69 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.