Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Quieroganar Audits QG | US$0,002285 | 0,21% | 8,15% | - | US$28,88 | - |
| 6953 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -4,25% | -8,16% | - | US$83,30 | - |
| 6954 |  Bontecoin BONTE | US$0,00002337 | -46,19% | -50,21% | - | US$83,22 | - |
| 6955 |  IDM Token IDM | US$0,0001040 | -3,54% | -9,11% | - | US$83,00 | - |
| 6956 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001006 | -4,80% | -14,49% | - | US$82,52 | - |
| 6957 |  Solberg SLB | US$0,009345 | -1,14% | -3,78% | - | US$82,06 | - |
| 6958 |  The Underground BLOOD | US$0,000004358 | -7,20% | -21,06% | - | US$82,04 | - |
| 6959 |  Cybertronchain CTC | US$0,05500 | 18,53% | 21,94% | - | US$81,23 | - |
| 6960 |  NSKSwap NSK | US$1,86 | -9,79% | -39,57% | - | US$81,05 | - |
| 6961 |  Grim Finance REAPER | US$0,0004602 | -6,03% | -23,01% | - | US$80,58 | - |
| 6962 |  The Bend BEND | US$0,3214 | 1,10% | -36,54% | - | US$80,12 | - |
| 6963 |  Cipher CPR | US$0,00004938 | -2,47% | 22,52% | - | US$79,99 | - |
| 6964 |  Clear Water $CLEAR | US$0,00002421 | -3,37% | -20,88% | - | US$79,56 | - |
| 6965 |  Dynamic DYNA | US$0,00001080 | -8,04% | 15,33% | - | US$79,08 | - |
| 6966 |  Decentralized Community Investment Protocol DCIP | US$0,000000001819 | 4,24% | -1,77% | - | US$78,83 | - |
| 6967 |  4ART Coin 4ART | US$0,004150 | -0,48% | 4,26% | - | US$78,62 | - |
| 6968 |  DigiDinar Token DDRT | US$0,0006018 | -1,11% | -2,53% | - | US$78,47 | - |
| 6969 |  Cheesus CHEESUS | US$0,0004697 | -0,28% | -0,25% | - | US$78,06 | - |
| 6970 |  Crypto Shield SHIELD | US$0,0000001679 | 9,16% | -2,20% | - | US$77,98 | - |
| 6971 |  Space Crypto SPG | US$0,0003885 | -13,59% | -14,60% | - | US$77,86 | - |
| 6972 |  SaharaDAO MNG | US$0,0007278 | -6,99% | -13,46% | - | US$77,85 | - |
| 6973 |  SOLA Token SOLA | US$0,001251 | 0,64% | -5,98% | - | US$77,51 | - |
| 6974 |  ArchAngel Token ARCHA | US$0,000000000011 | -5,90% | -12,10% | - | US$76,92 | - |
| 6975 |  CZbnb CZBNB | US$15,87 | -2,13% | -6,94% | - | US$76,60 | - |
| 6976 |  Decentralized Pictures FILM | US$0,09970 | 0,00% | -9,89% | - | US$76,21 | - |
| 6977 |  JINDO INU JIND | US$0,000000000290 | -4,27% | -8,26% | - | US$76,17 | - |
| 6978 |  Ruby Play Network RUBY | US$0,0003310 | -2,58% | -5,89% | - | US$75,78 | - |
| 6979 |  Rewardeum REUM | US$0,000000000124 | -3,31% | -10,41% | - | US$75,65 | - |
| 6980 |  Catcoin CATS | US$0,000000000076 | -8,76% | -19,60% | - | US$75,49 | - |
| 6981 |  TruBadger TRUBGR | US$0,000000004099 | -2,71% | -7,58% | - | US$75,24 | - |
| 6982 |  Vase Token VASE | US$0,000000009283 | -14,84% | 4,06% | - | US$75,23 | - |
| 6983 |  Monster of God MONX | US$0,0001654 | -1,02% | 0,13% | - | US$75,76 | - |
| 6984 |  Hub - Human Trust Protocol HUB | US$0,0007335 | -23,34% | -23,46% | - | US$74,87 | - |
| 6985 |  HubGame HUB | US$0,0001620 | 0,62% | 8,13% | - | US$74,85 | - |
| 6986 |  Kaby Gaming Token KGT | US$0,0003287 | -1,29% | -4,65% | - | US$74,27 | - |
| 6987 |  MemeWars MWAR | US$0,0001863 | -4,48% | -10,50% | - | US$74,18 | - |
| 6988 |  Safe Universe SFU | US$0,000000000000 | -2,37% | -7,80% | - | US$73,29 | - |
| 6989 |  Afrostar AFRO | US$0,000000002356 | -3,88% | -8,46% | - | US$73,26 | - |
| 6990 |  SPORTZCHAIN SPN | US$0,0001010 | 0,00% | -19,21% | - | US$72,98 | - |
| 6991 |  EverSAFU EVERSAFU | US$0,00001197 | -8,75% | -26,40% | - | US$72,86 | - |
| 6992 |  JEFE TOKEN JEFE | US$0,000000000778 | -6,40% | -18,86% | - | US$72,85 | - |
| 6993 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$72,64 | - |
| 6994 |  nSights DeFi Trader NSI | US$0,000000003354 | -3,58% | -8,14% | - | US$72,55 | - |
| 6995 |  SkyBridger SKBR | US$0,0004811 | 5,76% | 11,74% | - | US$72,26 | - |
| 6996 |  Guapcoin GUAP | US$0,01199 | -6,40% | -13,41% | - | US$72,13 | - |
| 6997 |  Freight Trust & Clearing Network EDI | US$0,0001634 | -3,17% | -7,00% | - | US$71,07 | - |
| 6998 |  SeanceCircle SEANCE | US$0,001034 | -4,98% | -24,34% | - | US$70,91 | - |
| 6999 |  Chainlist CLIST | US$0,00006962 | -3,56% | -8,46% | - | US$70,81 | - |
| 7000 |  Experty Wisdom Token WIS | US$0,01198 | 0,36% | -19,79% | - | US$69,76 | - |
| 7001 |  Bitnity BTNTY | US$0,006621 | -9,53% | -23,44% | - | US$69,41 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.