Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  COMMUNIQUE CMQ | US$0,01956 | -0,08% | 6,01% | - | US$17,10 | - |
| 7353 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | -0,01% | - | US$17,03 | - |
| 7354 |  CSR CSR | US$0,007840 | -0,76% | -10,92% | - | US$16,92 | - |
| 7355 |  Metaxy MXY | US$0,00009958 | -3,90% | -15,32% | - | US$16,76 | - |
| 7356 |  TEN Wallet TENW | US$0,0000004795 | -13,74% | 6,19% | - | US$16,75 | - |
| 7357 |  Talkado TALK | US$0,000000000001 | 0,40% | -15,72% | - | US$16,71 | - |
| 7358 |  Delta DELTA | US$1,00 | -6,18% | -15,06% | - | US$16,70 | - |
| 7359 |  MetaCash META | US$0,000000000238 | -6,79% | -13,26% | - | US$150,65 | - |
| 7360 |  RABBIT TECHNOLOGY RABBIT | US$0,00000006651 | -17,46% | -51,80% | - | US$16,68 | - |
| 7361 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | -42,21% | -16,68% | - | US$16,59 | - |
| 7362 |  Time Raiders XPND | US$0,0005793 | -0,05% | -3,60% | - | US$16,50 | - |
| 7363 |  Starmon Metaverse SMON | US$0,01508 | -0,05% | -2,81% | - | US$16,49 | - |
| 7364 |  MoMo KEY KEY | US$7,88 | -3,75% | -8,84% | - | US$16,46 | - |
| 7365 |  Decode Coin DECODE | US$0,002548 | -0,16% | -5,92% | - | US$16,46 | - |
| 7366 |  Generation GEN | US$0,01048 | 0,00% | 42,57% | - | US$16,33 | - |
| 7367 |  2023 MOON 2023MOON | US$0,00000002971 | 5,04% | 16,55% | - | US$16,20 | - |
| 7368 |  BLASTER TOKEN BLT | US$0,0001050 | -6,99% | 72,96% | - | US$16,18 | - |
| 7369 |  DRIVENx DVX | US$0,002810 | -3,15% | -6,30% | - | US$16,03 | - |
| 7370 |  FIFA-Laeeb LAEEB | US$0,000000000057 | -3,74% | -12,14% | - | US$15,99 | - |
| 7371 |  NEW YEAR APE NYAPE | US$0,00000007202 | -4,60% | -10,43% | - | US$15,98 | - |
| 7372 |  SingularFarm SING | US$0,007964 | -1,95% | -5,16% | - | US$15,93 | - |
| 7373 |  Pundi X PURSE PURSE | US$0,0001763 | -0,06% | -1,02% | - | US$15,65 | - |
| 7374 |  Euphoria EUPH | US$0,000003790 | -1,45% | -0,72% | - | US$15,64 | - |
| 7375 |  CyBloc Battery Token CBT | US$0,0001505 | -0,15% | -3,02% | - | US$15,62 | - |
| 7376 |  Raptor Finance RPTR | US$0,0001183 | -13,27% | -3,24% | - | US$15,56 | - |
| 7377 |  Green Blue Coin GBC | US$0,4921 | 3,39% | 38,73% | - | US$15,50 | - |
| 7378 |  MegaToken MEGA | US$0,0000007659 | -4,25% | -9,36% | - | US$15,38 | - |
| 7379 |  SolClout SCT | US$0,00004951 | -4,34% | -11,37% | - | US$15,14 | - |
| 7380 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,19 | -3,90% | -12,04% | - | US$15,00 | - |
| 7381 |  XTRM COIN XTRM | US$0,00002036 | -6,24% | -13,26% | - | US$15,00 | - |
| 7382 |  French Digital Reserve FDR | US$0,01647 | -0,30% | 0,73% | - | US$14,98 | - |
| 7383 |  CluCoin CLU | US$0,000000000455 | -7,09% | 58,21% | - | US$14,79 | - |
| 7384 |  BIG ETH BIGETH | US$0,0000002580 | 0,00% | -0,01% | - | US$14,74 | - |
| 7385 |  Sunflower Farm SFF | US$0,002692 | -2,14% | -12,24% | - | US$14,67 | - |
| 7386 |  Genesis Wink GWINK | US$0,002573 | -0,08% | -1,23% | - | US$14,65 | - |
| 7387 |  MITA MITA | US$0,004145 | -0,07% | -0,27% | - | US$14,65 | - |
| 7388 |  Litecash CASH | US$0,0006579 | -13,44% | -24,91% | - | US$14,57 | - |
| 7389 |  Leonidasbilic LIO | US$5,44 | -3,20% | -7,24% | - | US$14,46 | - |
| 7390 |  Suteku SUTEKU | US$0,00001390 | -4,31% | -28,90% | - | US$14,46 | - |
| 7391 |  Firework Games FIRE | US$0,0005555 | -4,55% | -19,66% | - | US$14,44 | - |
| 7392 |  Shiba Inu Empire SHIBEMP | US$0,000000000027 | -14,62% | -16,77% | - | US$14,43 | - |
| 7393 |  Forus FORS | US$0,00002500 | 78,95% | 78,81% | - | US$14,40 | - |
| 7394 |  Fortuneum FORTUNE | US$0,1213 | -3,63% | -9,65% | - | US$14,40 | - |
| 7395 |  GameStar GMS | US$0,00005472 | 0,01% | -2,54% | - | US$14,29 | - |
| 7396 |  Atlantis Metaverse TAU | US$0,001068 | -3,83% | -15,07% | - | US$14,22 | - |
| 7397 |  MetaRacers MRS | US$0,0003322 | -3,72% | -8,53% | - | US$14,18 | - |
| 7398 |  Dextoken DEXG | US$8,63 | -6,22% | -12,67% | - | US$14,16 | - |
| 7399 |  Bestay BSY | US$0,005000 | -6,19% | -6,20% | - | US$14,11 | - |
| 7400 |  pFTM PFTM | US$0,01336 | -5,80% | -24,54% | - | US$14,11 | - |
| 7401 |  Battle Inu BINU | US$0,000000000000 | 1,17% | -35,18% | - | US$14,10 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.