Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Super Cat Coin SuperCat | US$0,000000000011 | -4,15% | -11,49% | - | US$0,8500 | - |
| 7853 |  Playground PLAYA | US$0,00001453 | -6,15% | -21,27% | - | US$0,8400 | - |
| 7854 |  Wrapped SOL XSOL | US$17,27 | -2,93% | -20,92% | - | US$0,8400 | - |
| 7855 |  Mission Helios HELIOS | US$0,00000003610 | -35,52% | -28,53% | - | US$0,8100 | - |
| 7856 |  CoinGhost GST | US$0,0002499 | -23,24% | -95,84% | - | US$0,7900 | - |
| 7857 |  KnoxDAO KNOX | US$0,005555 | -5,16% | -24,00% | - | US$0,7700 | - |
| 7858 |  Yarloo YARL | US$0,003460 | -3,80% | -8,00% | - | US$0,7300 | - |
| 7859 |  FIFADOGE FDOGE | US$0,00000002115 | 14,12% | -46,51% | - | US$0,7300 | - |
| 7860 |  Spookeletons Token SPKL | US$0,000002265 | -99,71% | -3,08% | - | US$0,7100 | - |
| 7861 |  Social Send SEND | US$0,0003665 | -6,24% | -2,42% | - | US$0,7000 | - |
| 7862 |  Anomus ANOM | US$0,00003235 | -0,53% | -0,68% | - | US$0,7000 | - |
| 7863 |  Weboo Swap WEBOO | US$0,00007211 | -16,23% | -16,23% | - | US$0,6500 | - |
| 7864 |  CV SHOTS CVSHOT | US$0,003296 | 5,31% | -13,28% | - | US$0,6500 | - |
| 7865 |  AvocadoCoin AVDO | US$885,19 | 5,64% | -10,20% | - | US$0,6200 | - |
| 7866 |  lasrever LSVR | US$0,00003059 | -49,01% | 1,96% | - | US$0,6100 | - |
| 7867 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7868 |  Random RNDM | US$0,0005278 | -6,78% | -24,12% | - | US$0,6000 | - |
| 7869 |  BUMooN BUMN | US$0,000000000159 | -3,58% | -11,95% | - | US$0,5800 | - |
| 7870 |  LABS Protocol LABS | US$0,00005269 | 62,69% | 11,78% | - | US$0,5700 | - |
| 7871 |  CWallet CW | US$0,001527 | -7,47% | -7,51% | - | US$0,5500 | - |
| 7872 |  H2O Securities H2ON | US$0,04845 | -0,60% | -14,15% | - | US$0,5500 | - |
| 7873 |  The Xenobots Project XENO | US$0,0005921 | -84,86% | 1,78% | - | US$0,5400 | - |
| 7874 |  gAsp GASP | US$0,0008002 | -19,96% | -10,76% | - | US$0,5400 | - |
| 7875 |  Metatrone MET | US$0,000003229 | -3,92% | -20,56% | - | US$0,5200 | - |
| 7876 |  BB Gaming BB | US$0,000004000 | 0,00% | -20,96% | - | US$0,5100 | - |
| 7877 |  Seeded Network SEEDED | US$0,0007955 | -0,01% | 1,88% | - | US$0,4700 | - |
| 7878 |  Mickey MCK | US$0,0000002281 | -2,31% | -53,46% | - | US$0,4700 | - |
| 7879 |  Shiba World Cup SWC | US$0,00007668 | -4,07% | -8,48% | - | US$0,4600 | - |
| 7880 |  SMART MONEY COIN SMC | US$0,00000003804 | -2,34% | -4,41% | - | US$0,4600 | - |
| 7881 |  Tribalpunk Cryptoverse ANTA | US$0,001203 | -0,07% | -33,20% | - | US$0,4400 | - |
| 7882 |  Solge SOLGE | US$0,00005290 | -0,45% | 2,30% | - | US$0,4300 | - |
| 7883 |  OC Protocol OCP | US$0,0002036 | -6,24% | -13,26% | - | US$0,4300 | - |
| 7884 |  Exchange Genesis Ethlas Medium XGEM | US$0,001638 | -3,65% | -17,91% | - | US$0,4300 | - |
| 7885 |  Tank Battle TBL | US$0,0002926 | -3,85% | -8,54% | - | US$0,4200 | - |
| 7886 |  Wipe My ASS WIPE | US$0,000001886 | -0,09% | -0,65% | - | US$0,4100 | - |
| 7887 |  USD Velero Stablecoin USDV | US$0,0000001524 | -5,80% | -8,09% | - | US$0,4000 | - |
| 7888 |  X ECOSYSTEM XECO | US$0,00007571 | -6,02% | -35,42% | - | US$0,3800 | - |
| 7889 |  CryptoGuards CGAR | US$0,0000006315 | 4,44% | 88,24% | - | US$0,3800 | - |
| 7890 |  Intersola ISOLA | US$0,0006957 | 8,57% | 232,07% | - | US$0,3700 | - |
| 7891 |  MOTHEREARTH MOT | US$0,000002900 | 0,00% | -18,98% | - | US$0,3600 | - |
| 7892 |  OneBit 1BIT | US$0,0004573 | -3,52% | -14,21% | - | US$0,3500 | - |
| 7893 |  Zest Synthetic Protocol ZSP | US$0,00006605 | -5,62% | -21,52% | - | US$0,3400 | - |
| 7894 |  0xDAO V2 OXD V2 | US$0,005640 | -17,71% | -24,41% | - | US$0,3100 | - |
| 7895 |  Bork BORK | US$0,00001632 | -71,48% | -60,28% | - | US$0,3000 | - |
| 7896 |  Panda Coin PANDA | US$0,000002905 | -0,65% | -33,82% | - | US$0,3000 | - |
| 7897 |  BIZZCOIN BIZZ | US$0,0007120 | 0,00% | -64,37% | - | US$0,2900 | - |
| 7898 |  Celestial Finance CELES | US$0,0002310 | 9,23% | 107,45% | - | US$0,2800 | - |
| 7899 |  LovePot Token LOVE | US$0,0003506 | -41,57% | -8,29% | - | US$0,2800 | - |
| 7900 |  GianniDoge Esport GDE | US$0,00001328 | -2,26% | 35,69% | - | US$0,2800 | - |
| 7901 |  Oracolxor XOR | US$0,0001222 | -6,24% | -13,26% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.