Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  FIT Token FIT | US$0,004143 | -2,45% | 1,11% | - | US$338,90 | - |
| 6454 |  HedgeTrade HEDG | US$0,07938 | 0,55% | 1,38% | - | US$310,60 | - |
| 6455 |  Doglaikacoin DLC | US$0,00001005 | -0,27% | -35,44% | - | US$310,46 | - |
| 6456 |  HeroBook HBG | US$0,001081 | -2,29% | -39,18% | - | US$310,10 | - |
| 6457 |  Wallax WLX | US$0,00002509 | -2,88% | -14,74% | - | US$307,41 | - |
| 6458 |  CZshares CZSHARES | US$0,7386 | 8,91% | -0,81% | - | US$306,29 | - |
| 6459 |  Akita DAO HACHI | US$0,2012 | -2,11% | -6,51% | - | US$305,87 | - |
| 6460 |  Shih Tzu Inu SHIH-TZU | US$0,000000000209 | -1,58% | -7,86% | - | US$304,45 | - |
| 6461 |  FIDELIS FDLS | US$0,0003802 | -11,39% | -41,34% | - | US$303,81 | - |
| 6462 |  Scarab Finance SCARAB | US$0,02131 | -2,98% | -0,14% | - | US$303,27 | - |
| 6463 |  AutoShark JAWS | US$0,0003527 | -2,51% | -3,84% | - | US$308,49 | - |
| 6464 |  nSights DeFi Trader NSI | US$0,000000003736 | -1,16% | -1,74% | - | US$303,04 | - |
| 6465 |  Catgirl AI CATAI | US$0,0001045 | -4,00% | 6,32% | - | US$301,79 | - |
| 6466 |  USNOTA USNOTA | US$0,00004602 | 39,45% | -99,73% | - | US$302,68 | - |
| 6467 |  MetaDubai MDB | US$0,000001594 | -2,32% | -10,40% | - | US$301,60 | - |
| 6468 |  LEOPARD LEOPARD | US$0,000000000002 | -2,09% | -4,08% | - | US$300,90 | - |
| 6469 |  SwiftSwap SWS | US$0,0006367 | -1,39% | -43,53% | - | US$300,71 | - |
| 6470 |  Moonscape MSCP | US$0,0004906 | -1,02% | -3,39% | - | US$300,59 | - |
| 6471 |  RunBlox RUX | US$0,004995 | -2,02% | -12,40% | - | US$299,88 | - |
| 6472 |  Fortuneum FORTUNE | US$0,1189 | -1,29% | -1,84% | - | US$299,21 | - |
| 6473 |  Puzzle Hunters CHTS | US$0,001196 | -0,92% | -14,35% | - | US$298,98 | - |
| 6474 |  Ballswap BSP | US$0,00006689 | -0,63% | -39,16% | - | US$296,07 | - |
| 6475 |  Wrapped PKT WPKT | US$0,001473 | -2,85% | -9,16% | - | US$295,84 | - |
| 6476 |  xPERPS XPERPS | US$0,003508 | -5,86% | -21,17% | - | US$295,79 | - |
| 6477 |  KarenCoin KAREN | US$0,000000000808 | -0,77% | -1,51% | - | US$294,79 | - |
| 6478 |  The Parallel PRL | US$0,002699 | 0,14% | -5,23% | - | US$292,56 | - |
| 6479 |  French Digital Reserve FDR | US$0,01689 | -0,40% | 27,27% | - | US$294,72 | - |
| 6480 |  Cultiplan(CTPL) CTPL | US$0,006846 | 0,08% | -0,03% | - | US$291,27 | - |
| 6481 |  AI Floki AIFLOKI | US$0,000000001629 | -3,58% | 18,63% | - | US$290,70 | - |
| 6482 |  NFT4Play 4PLAY | US$0,00003820 | -12,41% | -11,22% | - | US$288,03 | - |
| 6483 |  Fantom Oasis FTMO | US$0,002549 | -0,57% | -0,25% | - | US$287,93 | - |
| 6484 |  Walter Inu $WINU | US$0,000001603 | 1,62% | -5,83% | - | US$287,51 | - |
| 6485 |  Rise of Elves ROE | US$1,79 | -1,72% | 8,59% | - | US$287,50 | - |
| 6486 |  Penguin Finance PEFI | US$0,008910 | -1,13% | 3,15% | - | US$287,16 | - |
| 6487 |  ICHELLO Music & Technology ELLO | US$0,00002250 | -3,95% | -11,98% | - | US$287,05 | - |
| 6488 |  Pocoland POCO | US$0,001119 | 3,42% | -16,57% | - | US$286,99 | - |
| 6489 |  Neeo NEEO | US$0,0003912 | 0,43% | 0,41% | - | US$286,83 | - |
| 6490 |  CatBoy CATBOY | US$0,001795 | -2,20% | -1,78% | - | US$374,26 | - |
| 6491 |  CSR CSR | US$0,009204 | 2,61% | -8,89% | - | US$285,23 | - |
| 6492 |  Void VOID | US$0,001606 | 2,18% | -17,81% | - | US$284,68 | - |
| 6493 |  Dynamic Set Dollar DSD | US$0,0000001064 | 3,95% | 0,72% | - | US$284,20 | - |
| 6494 |  Blocks Space BLS | US$0,001163 | -6,54% | 19,02% | - | US$282,76 | - |
| 6495 |  Relaxable RELAX | US$0,00002687 | -12,32% | -8,31% | - | US$280,90 | - |
| 6496 |  Ethereum Meta ETHM | US$0,000000000035 | -2,03% | -5,12% | - | US$301,76 | - |
| 6497 |  PeerEx PERX | US$0,0000002001 | 100,08% | 0,03% | - | US$277,72 | - |
| 6498 |  FIFA Champs CHAMPS | US$0,00003761 | -8,74% | 33,64% | - | US$275,35 | - |
| 6499 |  ZeLoop Eco Reward ERW | US$0,000001237 | -25,96% | 53,20% | - | US$274,27 | - |
| 6500 |  Doge CEO DOGECEO | US$0,000004473 | 18,15% | 21,20% | - | US$274,15 | - |
| 6501 |  ShibChain SC | US$0,000000000082 | 1,40% | -0,34% | - | US$273,79 | - |
| 6502 |  ForceCowBoy FCB | US$0,0000006566 | 2,31% | 23,48% | - | US$273,47 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.