Data Historis Harga Kripto 20/04/2023
Daftar harga kripto yang direkam pada tanggal 20/04/2023, mencakup 9.263 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Chain Lords GLORY | US$0,01707 | 0,00% | 0,00% | - | - | - |
| 8853 |  MonsterQuest MQST | US$0,0006703 | -0,02% | -16,29% | - | - | - |
| 8854 |  MetaPlanet MPL | US$0,000003100 | -0,02% | 23,39% | - | - | - |
| 8855 |  Shinji Inu SHINJI | US$0,000000000000 | 0,00% | -0,75% | - | - | - |
| 8856 |  Persia PERSIA | US$2,13 | 0,00% | 0,00% | - | - | - |
| 8857 |  Tokenfy TKNFY | US$0,0001048 | 0,00% | -32,08% | - | - | - |
| 8858 |  KRED KRED | US$0,000003768 | -0,92% | -9,67% | - | - | - |
| 8859 |  MetaniaGames METANIA | US$0,001985 | -1,86% | -19,02% | - | - | - |
| 8860 |  EMP Shares ESHARE | US$0,8347 | -1,49% | -2,17% | - | - | - |
| 8861 |  Eagle Token EAGLE | US$0,000000000710 | -0,02% | -0,09% | - | - | - |
| 8862 |  DDAO Hunters DDAO | US$0,1037 | 0,00% | 3,52% | - | - | - |
| 8863 |  Bankers Dream BANK$ | US$0,000000000186 | 0,30% | -5,92% | - | - | - |
| 8864 |  King Dog Inu KINGDOG | US$0,000006061 | -0,02% | 0,07% | - | - | - |
| 8865 |  Survival Game Online SURV | US$0,0001270 | -0,02% | -0,05% | - | - | - |
| 8866 |  Snowtomb LOT SLOT | US$0,2626 | 0,17% | 1,19% | - | - | - |
| 8867 |  Dogecolony DOGECO | US$0,0000001500 | -0,02% | -0,09% | - | - | - |
| 8868 |  Valentine Floki FLOV | US$0,000000000067 | 0,30% | -2,23% | - | - | - |
| 8869 |  Snowtomb STOMB | US$0,09815 | -0,39% | 3,04% | - | - | - |
| 8870 |  VSolidus VSOL | US$0,00001683 | -0,01% | -27,48% | - | - | - |
| 8871 |  DEFIAI DFAI | US$0,0002424 | 0,30% | 1,46% | - | - | - |
| 8872 |  Deliq Finance DLQ | US$0,0007304 | 0,00% | 8,75% | - | - | - |
| 8873 |  Carbon CO2 | US$0,1296 | -0,02% | -0,09% | - | - | - |
| 8874 |  EarthByt EBYT | US$0,000000000763 | 0,02% | -0,03% | - | - | - |
| 8875 |  MinerJoe GOLD | US$0,002816 | 1,05% | -8,15% | - | - | - |
| 8876 |  Binance Multi-Chain Capital BMCC | US$0,00000002863 | 0,30% | -0,32% | - | - | - |
| 8877 |  Rabet RBT | US$0,004201 | 0,00% | 0,00% | - | - | - |
| 8878 |  DeltaFlare HONR | US$0,01682 | 0,00% | 2,96% | - | - | - |
| 8879 |  Elvantis ELV | US$0,0001000 | -0,02% | -0,09% | - | - | - |
| 8880 |  Cherish CHC | US$0,04947 | 0,03% | -0,66% | - | - | - |
| 8881 |  Robot Warriors METABOT | US$0,004000 | -0,02% | -0,09% | - | - | - |
| 8882 |  TOURIST SHIBA INU TOURISTS | US$0,000000000475 | -0,23% | -0,30% | - | - | - |
| 8883 |  MMA Gaming MMA | US$0,007307 | -0,01% | -1,31% | - | - | - |
| 8884 |  Forus FORS | US$0,00001397 | -0,09% | -0,16% | - | - | - |
| 8885 |  MegaMoon MGMOON | US$0,000007001 | -0,02% | -0,09% | - | - | - |
| 8886 |  KoaCombat KOACOMBAT | US$0,000000000009 | -0,04% | -1,11% | - | - | - |
| 8887 |  THIS THIS | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 8888 |  Zappy ZAP | US$0,001983 | -3,78% | -6,31% | - | - | - |
| 8889 |  Candle CNDL | US$0,0004554 | -1,87% | -6,59% | - | - | - |
| 8890 |  CMF DAO CMF | US$0,0003810 | 0,00% | 6,22% | - | - | - |
| 8891 |  Envision VIS | US$0,05494 | 3,25% | 4,33% | - | - | - |
| 8892 |  Bitazza BTZ | US$0,03024 | -1,68% | 0,80% | - | - | - |
| 8893 |  Voltage Finance VOLT | US$0,0007137 | -15,63% | 107,51% | - | - | - |
| 8894 |  InsureDAO INSURE | US$0,006503 | 0,00% | -1,05% | - | - | - |
| 8895 |  Quoth QUOTH | US$0,0005498 | 0,00% | -14,97% | - | - | - |
| 8896 |  Covid Cutter CVC | US$0,000009991 | -0,02% | -0,09% | - | - | - |
| 8897 |  dAngel Fund DANGEL | US$0,05128 | -9,87% | 42,31% | - | - | - |
| 8898 |  Quantic QUANTIC | US$0,00001521 | 0,91% | -8,62% | - | - | - |
| 8899 |  Orkan ORKAN | US$0,3709 | -1,12% | -8,05% | - | - | - |
| 8900 |  TIA TIA | US$0,006551 | 8,92% | 4,03% | - | - | - |
| 8901 |  BattleMechs GEMZ | US$0,02016 | -5,25% | 0,93% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 186 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.