Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Solex Finance SLX | US$0,001521 | -32,48% | -33,30% | - | US$55,10 | - |
| 7852 |  Bertcoin BERT | US$0,000000000019 | -10,05% | -21,11% | - | US$55,07 | - |
| 7853 |  Pocoland POCO | US$0,0006462 | -7,40% | -20,20% | - | US$54,93 | - |
| 7854 |  RabbitKing RB | US$0,000000000310 | -7,06% | -31,54% | - | US$54,91 | - |
| 7855 |  PLANET PLANET | US$0,000000000879 | -6,43% | 14,09% | - | US$54,88 | - |
| 7856 |  Tickr TICKR | US$0,00001039 | -6,16% | -13,20% | - | US$54,74 | - |
| 7857 |  H2Finance YFIH2 | US$0,3634 | -4,18% | -18,13% | - | US$54,68 | - |
| 7858 |  Catgirl Optimus OPTIG | US$0,00002731 | -5,74% | 13,14% | - | US$54,55 | - |
| 7859 |  SeanceCircle SEANCE | US$0,0006755 | -13,43% | -19,76% | - | US$55,03 | - |
| 7860 |  Control2XY CTRL2XY | US$0,0003745 | -7,46% | -21,23% | - | US$54,35 | - |
| 7861 |  Muskito MUSKITO | US$0,0001144 | -8,44% | -23,23% | - | US$54,14 | - |
| 7862 |  InteractWith INTER | US$0,006651 | -1,18% | -18,83% | - | US$54,12 | - |
| 7863 |  Galatic Kitty Fighters GKF | US$0,000000000072 | 9,19% | 18,86% | - | US$54,11 | - |
| 7864 |  Gami Studio GAMI | US$0,002221 | -10,48% | -13,12% | - | US$53,97 | - |
| 7865 |  PolyBeta Finance BETA | US$0,2264 | -2,17% | -9,19% | - | US$53,86 | - |
| 7866 |  Moola Celo mCELO | US$0,4059 | -15,25% | -26,58% | - | US$53,80 | - |
| 7867 |  Kitten Coin KITTENS | US$0,000000000074 | -8,74% | -25,89% | - | US$53,62 | - |
| 7868 |  Ser Token SER | US$0,00000005991 | -9,26% | -27,82% | - | US$53,56 | - |
| 7869 |  Speed Star JOC JOC | US$0,00003449 | -6,14% | -5,74% | - | US$53,50 | - |
| 7870 |  Multiverse MVS | US$0,00005341 | -0,07% | -0,84% | - | US$53,43 | - |
| 7871 |  Zoro CEO ZRC | US$0,000000002741 | -13,02% | -25,45% | - | US$53,30 | - |
| 7872 |  Towelie $TOWELIE | US$0,00000002660 | -3,71% | -15,37% | - | US$53,17 | - |
| 7873 |  RUN TOGETHER RUN | US$0,006410 | -2,49% | -28,35% | - | US$52,96 | - |
| 7874 |  VNetwork VNW | US$0,0004708 | -8,41% | -22,06% | - | US$52,76 | - |
| 7875 |  Only Fun OF | US$0,000002510 | -11,90% | -36,13% | - | US$52,44 | - |
| 7876 |  SOMDEJ SDC | US$0,08985 | 2,79% | 56,32% | - | US$52,39 | - |
| 7877 |  nSights DeFi Trader NSI | US$0,000000002702 | -8,23% | -22,09% | - | US$52,29 | - |
| 7878 |  UltimoGG ULTGG | US$0,000000000279 | -2,18% | -17,85% | - | US$52,24 | - |
| 7879 |  Kennel Locker KENNEL | US$0,0000001358 | -9,15% | 20,43% | - | US$52,21 | - |
| 7880 |  Xrpalike Gene XAG | US$0,0007564 | -17,61% | -17,62% | - | US$51,78 | - |
| 7881 |  MetaXCosmos METAX | US$0,0000008292 | 0,94% | 1,31% | - | US$51,44 | - |
| 7882 |  Synapse Network SNP | US$0,009697 | -0,14% | -3,52% | - | US$51,37 | - |
| 7883 |  UNIFEES FEES | US$0,006686 | -16,49% | -26,15% | - | US$51,36 | - |
| 7884 |  Iron IRON | US$0,00009474 | 2,11% | -23,41% | - | US$51,28 | - |
| 7885 |  Papi Pulse PAPI PULSE | US$0,000001211 | -20,42% | -82,20% | - | US$51,10 | - |
| 7886 |  La Peseta PTAS | US$0,005566 | -14,97% | -35,76% | - | US$51,08 | - |
| 7887 |  BabySweep BABYSWEEP | US$0,000000000000 | -8,12% | -32,99% | - | US$51,02 | - |
| 7888 |  DOJO DOJO | US$0,000000000715 | -0,40% | -0,82% | - | US$50,91 | - |
| 7889 |  CRYSTAL STONES CRYSTAL STONES | US$0,00009468 | -5,88% | -46,13% | - | US$51,68 | - |
| 7890 |  PEPEZilla PEPEZILLA | US$0,000000000024 | -7,83% | -29,77% | - | US$50,70 | - |
| 7891 |  Kuwa Oracle KUOR | US$0,00001266 | -1,05% | 7,78% | - | US$50,47 | - |
| 7892 |  ABCMETA META | US$0,00001713 | -0,10% | -6,08% | - | US$50,46 | - |
| 7893 |  AutoShark JAWS | US$0,0002117 | -6,00% | -20,66% | - | US$51,16 | - |
| 7894 |  ApeXit Finance APEX | US$0,001795 | -4,38% | -13,23% | - | US$50,27 | - |
| 7895 |  Zoo Token ZOOT | US$0,000000000004 | -7,64% | -33,38% | - | US$50,25 | - |
| 7896 |  Football Decentralized FBD | US$0,00001211 | -33,11% | -44,46% | - | US$50,25 | - |
| 7897 |  X X | US$0,00002440 | 6,31% | -5,56% | - | US$50,11 | - |
| 7898 |  The Gamble Kingdom TGK | US$0,000002819 | -4,58% | -30,66% | - | US$50,11 | - |
| 7899 |  Subawu Token SUBAWU | US$0,000000000024 | -7,17% | -17,70% | - | US$50,09 | - |
| 7900 |  zkLaunch ZKL | US$0,00003052 | -47,81% | -22,94% | - | US$50,08 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.