Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  AIBGPT AIBGPT | US$0,000000000248 | 0,18% | -0,13% | - | US$7,34 | - |
| 8352 |  CHRISTMAS SHIBA XSHIB | US$0,0000004819 | -5,79% | 27,93% | - | US$7,32 | - |
| 8353 |  Homer Simpson HOMERSIMPSON | US$0,000000000049 | -99,60% | 1,74% | - | US$7,26 | - |
| 8354 |  Staked TRX STRX | US$0,07266 | -0,62% | 1,39% | - | US$7,19 | - |
| 8355 |  Billionaires Pixel Club BPC | US$0,000002706 | 43,58% | 67,67% | - | US$7,22 | - |
| 8356 |  Fireal FRL | US$0,0004818 | -33,11% | 0,10% | - | US$7,21 | - |
| 8357 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003271 | -3,33% | 0,11% | - | US$7,21 | - |
| 8358 |  PolyPup Finance COLLAR | US$0,001131 | 1,01% | 2,61% | - | US$7,19 | - |
| 8359 |  MoonEdge MOONED | US$0,002806 | 0,02% | 0,07% | - | US$7,17 | - |
| 8360 |  Humanoid AI HUMAI | US$0,0003804 | -2,79% | 2,11% | - | US$7,16 | - |
| 8361 |  Pray for Mojo MOJO | US$0,0004017 | -8,22% | -8,31% | - | US$7,16 | - |
| 8362 |  Alpha Petto Shells APES | US$0,001675 | 2,16% | 28,85% | - | US$7,15 | - |
| 8363 |  Boji V2 BOJI | US$0,0000002368 | -3,22% | -1,21% | - | US$7,10 | - |
| 8364 |  Sishi Finance SISHI | US$0,0009839 | -2,57% | 1,14% | - | US$7,09 | - |
| 8365 |  Power Cash PRCH | US$0,00000001857 | -18,53% | 1,38% | - | US$7,04 | - |
| 8366 |  The Universal Settlement Coin TUSC | US$0,000001796 | -0,45% | 17,01% | - | US$7,02 | - |
| 8367 |  MoneydefiSwap MSD | US$0,00000004868 | -40,34% | 19,70% | - | US$7,01 | - |
| 8368 |  Surge Inu SURGE | US$0,000000003864 | -3,36% | 1,82% | - | US$6,99 | - |
| 8369 |  Cats Coin CTS | US$0,000000000014 | -3,42% | -77,31% | - | US$6,97 | - |
| 8370 |  StaySAFU SAFU | US$3,44 | -3,00% | 3,31% | - | US$51,62 | - |
| 8371 |  BSCBRUH BSCBRUH | US$0,000000000016 | -5,74% | -38,61% | - | US$6,89 | - |
| 8372 |  Phoenix chain PHX | US$0,00002350 | -3,31% | 3,81% | - | US$6,88 | - |
| 8373 |  Atlantis Loans Polygon ATLX | US$0,01792 | -0,20% | -6,71% | - | US$6,87 | - |
| 8374 |  MoMo KEY KEY | US$6,56 | -0,39% | 1,89% | - | US$6,85 | - |
| 8375 |  Satopay Network STOP | US$0,0000005622 | -0,92% | 12,50% | - | US$6,84 | - |
| 8376 |  Whale Maker Fund WMF | US$0,0002896 | 0,01% | 0,10% | - | US$6,84 | - |
| 8377 |  Documentchain DMS | US$0,007542 | -0,05% | 35,89% | - | US$6,80 | - |
| 8378 |  Tsaishen SHEN | US$0,000000000101 | 8,56% | 0,86% | - | US$6,77 | - |
| 8379 |  ArbiTen ARBITEN | US$9,54 | -0,38% | 29,22% | - | US$6,75 | - |
| 8380 |  TOZEX TOZ | US$0,03935 | -0,92% | 12,50% | - | US$6,74 | - |
| 8381 |  Poof.cash POOF | US$0,0001922 | -0,44% | 8,47% | - | US$6,73 | - |
| 8382 |  Marble Heroes MBH | US$0,00001217 | -8,69% | 12,41% | - | US$6,70 | - |
| 8383 |  Pepe Next Generation PEPEGEN | US$0,000000000132 | -3,36% | 0,64% | - | US$6,68 | - |
| 8384 |  SafeEarth SAFEEARTH | US$0,000000000010 | 0,01% | 11,22% | - | US$6,66 | - |
| 8385 |  Minerva Wallet MIVA | US$0,005789 | -0,12% | -0,42% | - | US$6,65 | - |
| 8386 |  Trump Army TRUMPARMY | US$0,000000000000 | -3,36% | -0,91% | - | US$6,60 | - |
| 8387 |  AIon Mars AIONMARS | US$0,0004779 | -2,56% | 2,28% | - | US$6,58 | - |
| 8388 |  Maximus MAXI | US$0,008008 | -1,43% | 10,98% | - | US$6,56 | - |
| 8389 |  Oggy Grow $OG | US$0,000000000000 | -4,61% | -18,97% | - | US$6,56 | - |
| 8390 |  Notable NBL | US$0,004384 | -0,04% | -2,69% | - | US$6,55 | - |
| 8391 |  Surveyor DAO SURV | US$0,003058 | -3,00% | 11,47% | - | US$6,50 | - |
| 8392 |  Larva Inu $LARVA | US$0,00000009227 | -4,22% | -0,27% | - | US$6,50 | - |
| 8393 |  REAL PEPE CEO PEPECEO | US$0,00000005013 | -2,91% | 5,96% | - | US$6,48 | - |
| 8394 |  Neatio NIO | US$0,0006042 | -0,45% | -41,75% | - | US$6,48 | - |
| 8395 |  MYTE MYTE | US$0,00006425 | -2,06% | 9,92% | - | US$6,45 | - |
| 8396 |  Moonbeans BEANS | US$0,1937 | 3,50% | 24,84% | - | US$6,44 | - |
| 8397 |  Bear Meme BRM | US$0,000000000009 | -3,28% | 2,62% | - | US$6,43 | - |
| 8398 |  Flag Network FLAG | US$0,000003226 | -2,61% | 3,24% | - | US$6,40 | - |
| 8399 |  HeroVerse HER | US$0,0002189 | 0,00% | -2,69% | - | US$6,37 | - |
| 8400 |  DuckyCoinAI DUCKYAI | US$0,00006725 | -3,37% | 0,17% | - | US$6,30 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.