Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CryptoBank CBEX | US$0,009090 | -0,17% | 24,52% | - | US$17,49 | - |
| 6852 |  xRhodium XRC | US$0,05625 | -0,54% | -1,59% | - | US$17,37 | - |
| 6853 |  CZshares CZSHARES | US$0,01824 | 32,36% | 13,17% | - | US$17,34 | - |
| 6854 |  Anypad APAD | US$0,0001722 | -0,96% | 14,80% | - | US$17,30 | - |
| 6855 |  Iron IRON | US$0,00009907 | -0,35% | -2,99% | - | US$17,23 | - |
| 6856 |  Copium COPIUM | US$0,0004786 | -12,08% | 42,74% | - | US$17,16 | - |
| 6857 |  Lunatics LUNAT | US$0,000001717 | -0,29% | -17,40% | - | US$17,06 | - |
| 6858 |  ClaimSwap CLA | US$0,007516 | 0,09% | -3,49% | - | US$17,05 | - |
| 6859 |  Crypto ARC ARC | US$0,01119 | -0,02% | -0,04% | - | US$17,02 | - |
| 6860 |  OSLAI OSLAI | US$0,000000000002 | -0,10% | -0,77% | - | US$16,97 | - |
| 6861 |  BossBaby BOSSBABY | US$0,000000000015 | 1,93% | 11,25% | - | US$16,96 | - |
| 6862 |  Lilly Finance Ly | US$0,000000000047 | -0,27% | -0,87% | - | US$16,96 | - |
| 6863 |  MyBricks $BRICKS | US$0,0001183 | 0,24% | 5,55% | - | US$16,94 | - |
| 6864 |  Meetin Token METI | US$0,2379 | -0,02% | -0,47% | - | US$16,84 | - |
| 6865 |  Merchant Token MTO | US$0,03304 | -0,37% | -0,60% | - | US$16,76 | - |
| 6866 |  Pest Free Token PFT | US$0,00001253 | -0,57% | -0,04% | - | US$16,75 | - |
| 6867 |  DAO Farmer DFG DFG | US$0,00002651 | -1,31% | -5,71% | - | US$16,70 | - |
| 6868 |  MarbleVerse RLM | US$0,0005166 | 2,71% | -2,03% | - | US$16,70 | - |
| 6869 |  LYFE GOLD LGOLD | US$56,04 | 0,25% | 0,45% | - | US$16,67 | - |
| 6870 |  Tickr TICKR | US$0,00002044 | 0,50% | -19,92% | - | US$16,67 | - |
| 6871 |  Surveyor DAO SURV | US$0,001181 | 4,35% | 0,03% | - | US$16,66 | - |
| 6872 |  Wrapped Pi WPI | US$0,3333 | -4,40% | 1,44% | - | US$24,51 | - |
| 6873 |  BabyKaspa BKASPA | US$0,000000000180 | 0,51% | -5,13% | - | US$16,48 | - |
| 6874 |  SolChicks Shards SHARDS | US$0,0002455 | -0,21% | -1,38% | - | US$16,46 | - |
| 6875 |  EthereumMax EMAX | US$0,000000001184 | -0,31% | 19,70% | - | US$16,45 | - |
| 6876 |  Stewie Coin STEWIE | US$0,000000000000 | -0,10% | -0,68% | - | US$16,35 | - |
| 6877 |  MMAON MMAON | US$0,009584 | -0,02% | 242,35% | - | US$16,34 | - |
| 6878 |  AlgoGems GEMS | US$0,01221 | 2,67% | 1,19% | - | US$16,30 | - |
| 6879 |  MoneydefiSwap MSD | US$0,00000007091 | -10,02% | 45,69% | - | US$16,26 | - |
| 6880 |  Doglaikacoin DLC | US$0,000002094 | 8,39% | 9,59% | - | US$16,18 | - |
| 6881 |  Era7: Game of Truth GOT | US$0,0003770 | -1,63% | -8,45% | - | US$16,14 | - |
| 6882 |  Phenix Finance (NEW) PHNX | US$0,000001179 | 1,89% | -7,92% | - | US$16,07 | - |
| 6883 |  Riot Racers RIOT | US$0,001119 | -0,61% | -3,12% | - | US$16,07 | - |
| 6884 |  Ubeswap UBE | US$0,007408 | -1,41% | -3,17% | - | US$15,96 | - |
| 6885 |  HyperVerse HVT | US$0,000000000923 | 5,57% | 4,23% | - | US$15,96 | - |
| 6886 |  MAXX Finance MAXX | US$0,000003050 | 1,03% | 26,70% | - | US$16,14 | - |
| 6887 |  CATCEO CATCEO | US$0,000000000000 | -0,04% | 1,63% | - | US$15,83 | - |
| 6888 |  LEOPARD LEOPARD | US$0,000000000001 | 0,15% | 6,84% | - | US$15,79 | - |
| 6889 |  ORBITA ORBT | US$0,0002824 | -0,92% | 1,49% | - | US$15,79 | - |
| 6890 |  Goldex Token GLDX | US$0,01449 | 7,38% | 20,78% | - | US$15,74 | - |
| 6891 |  Ceo Moo CEOMOO | US$0,000000000122 | -0,72% | -5,73% | - | US$15,67 | - |
| 6892 |  DeMon Token DMZ | US$0,01253 | -0,83% | -24,33% | - | US$15,65 | - |
| 6893 |  FLAMA FMA | US$0,02447 | -0,27% | -0,87% | - | US$15,61 | - |
| 6894 |  Puli PULI | US$0,0004784 | 3,87% | 3,73% | - | US$15,60 | - |
| 6895 |  Meadow MED | US$0,002355 | -7,15% | 9,20% | - | US$15,55 | - |
| 6896 |  popo POPO | US$0,000000000021 | -0,46% | 7,04% | - | US$15,41 | - |
| 6897 |  All In AI AIAI | US$0,0001034 | -0,50% | 0,73% | - | US$15,40 | - |
| 6898 |  Shush Club SHUSH | US$0,00002229 | -0,15% | -10,69% | - | US$15,40 | - |
| 6899 |  T-800 T-800 | US$0,000008127 | 1,16% | 6,11% | - | US$15,40 | - |
| 6900 |  WanSwap WASP | US$0,001037 | 0,00% | 1,92% | - | US$15,34 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.