Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Get Money Token GMTKN | US$0,0000001129 | 0,62% | -13,93% | - | US$5,90 | - |
| 7152 |  Tokyo AU TOKAU | US$0,000000000816 | 5,64% | 3,56% | - | US$5,88 | - |
| 7153 |  Xave Coin XVC | US$0,0001899 | -0,02% | -12,88% | - | US$5,84 | - |
| 7154 |  Elumia Krystal Shards EKS | US$0,03162 | -0,59% | -1,11% | - | US$5,80 | - |
| 7155 |  ELYFI ELFI | US$0,01263 | 0,01% | -8,91% | - | US$5,76 | - |
| 7156 |  Felix FLX | US$0,00000003094 | -0,07% | -8,74% | - | US$5,75 | - |
| 7157 |  Agricoin AGX | US$0,0002911 | -0,73% | 49,85% | - | US$5,69 | - |
| 7158 |  Solareum Wallet XSB | US$0,00003973 | 2,00% | -8,33% | - | US$5,66 | - |
| 7159 |  Cricket Star Manager CSM | US$0,005490 | -0,97% | -2,85% | - | US$5,50 | - |
| 7160 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -2,00% | 3,50% | - | US$5,40 | - |
| 7161 |  Shrike SHK | US$0,02135 | -0,18% | -0,85% | - | US$5,38 | - |
| 7162 |  Eifi FInance EIFI | US$0,001788 | -0,40% | 0,92% | - | US$5,35 | - |
| 7163 |  GOGU Coin GOGU | US$0,00001501 | -1,65% | 10,38% | - | US$5,34 | - |
| 7164 |  iEthereum IETH | US$0,01010 | -79,98% | -80,01% | - | US$5,27 | - |
| 7165 |  Bao Finance (old) BAO | US$0,00002640 | -0,52% | -1,18% | - | US$5,23 | - |
| 7166 |  Global Gaming GMNG | US$0,00003306 | -0,27% | -0,87% | - | US$5,23 | - |
| 7167 |  Figure DAO FDAO | US$0,001483 | 0,82% | -5,23% | - | US$5,22 | - |
| 7168 |  Okcash OK | US$0,003373 | -0,26% | -2,23% | - | US$5,21 | - |
| 7169 |  SmartLOX SMARTLOX | US$0,00006793 | 1,27% | 17,45% | - | US$5,19 | - |
| 7170 |  Zamzam Token ZAMZAM | US$0,00002898 | -1,69% | -3,25% | - | US$5,19 | - |
| 7171 |  Meta META | US$0,00000007933 | 0,82% | 1,97% | - | US$5,15 | - |
| 7172 |  GENZ Token GENZ | US$0,0003152 | -0,56% | -11,09% | - | US$5,09 | - |
| 7173 |  Dymmax DMX | US$0,01689 | -0,02% | 3,00% | - | US$5,09 | - |
| 7174 |  Kishka KISHKA | US$0,000000001909 | 7,12% | -11,45% | - | US$5,04 | - |
| 7175 |  Bertcoin BERT | US$0,000000000008 | -3,06% | -2,51% | - | US$5,02 | - |
| 7176 |  SwinCoin SWIN | US$0,000001380 | -0,25% | -8,96% | - | US$5,02 | - |
| 7177 |  Ducato Finance Token DUCATO | US$0,0009694 | -2,04% | -6,77% | - | US$5,00 | - |
| 7178 |  Safe Energy EnergyX | US$0,000000000163 | -2,75% | 38,43% | - | US$4,98 | - |
| 7179 |  Internet Money IM | US$0,00000001265 | -0,30% | -1,75% | - | US$4,97 | - |
| 7180 |  LeisurePay LPY | US$0,0007835 | -0,78% | -0,80% | - | US$4,91 | - |
| 7181 |  PayAccept PAYT | US$0,04387 | 0,04% | -87,11% | - | US$4,91 | - |
| 7182 |  Supernova LFC | US$0,01193 | -0,03% | 5,15% | - | US$4,84 | - |
| 7183 |  RichMeme RMEME | US$0,000000007487 | 1,27% | 47,48% | - | US$4,83 | - |
| 7184 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004185 | 3,04% | 0,58% | - | US$4,82 | - |
| 7185 |  GOATs of Sui SUI | US$0,000000000323 | -6,32% | 7,11% | - | US$4,79 | - |
| 7186 |  SafeEarth SAFEEARTH | US$0,000000000008 | -0,02% | 14,24% | - | US$4,77 | - |
| 7187 |  gotEM GOTEM | US$0,0001979 | -0,02% | 19,95% | - | US$4,73 | - |
| 7188 |  DINGO TOKEN (old) DINGO | US$0,000000000437 | -0,64% | 54,36% | - | US$4,72 | - |
| 7189 |  MONNOS MNS | US$0,0002350 | 0,04% | -0,05% | - | US$4,68 | - |
| 7190 |  USD Open Dollar USDO | US$0,02453 | 0,71% | 1,91% | - | US$4,67 | - |
| 7191 |  Widi Soul WSO | US$0,00006446 | 1,03% | 8,46% | - | US$4,65 | - |
| 7192 |  Peew PEEW | US$0,0000007997 | -0,54% | -1,06% | - | US$4,59 | - |
| 7193 |  POLARNODES POLAR | US$0,00002005 | -2,01% | -9,64% | - | US$4,58 | - |
| 7194 |  Adroverse ADR | US$0,0003912 | -0,06% | -0,52% | - | US$4,56 | - |
| 7195 |  BlockVerse BLOCK | US$0,0007781 | -1,51% | -6,50% | - | US$4,56 | - |
| 7196 |  Travel Care TRAVEL | US$0,0008977 | 0,18% | 2,35% | - | US$4,56 | - |
| 7197 |  JetSwap pWings pWINGS | US$0,00006584 | 0,88% | -0,21% | - | US$4,56 | - |
| 7198 |  Concoin CONX | US$0,0005223 | 100,09% | 99,90% | - | US$4,55 | - |
| 7199 |  AEROTYME IND | US$0,00004404 | 0,00% | 5,38% | - | US$4,50 | - |
| 7200 |  Aloha ALOHA | US$0,0003325 | -0,08% | -52,40% | - | US$4,46 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.