Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  ONE Token ONE | US$0,08798 | 0,31% | 2,85% | - | US$1.236,97 | - |
| 5253 |  TOR TOR | US$0,04791 | -0,58% | 13,89% | - | US$1.234,64 | - |
| 5254 |  Arro Social ARRO | US$0,0001639 | -3,52% | -5,04% | - | US$1.166,45 | - |
| 5255 |  Talent TNT | US$0,02679 | 0,76% | -0,37% | - | US$1.195,93 | - |
| 5256 |  Kylacoin KCN | US$220,43 | 17,57% | 24,66% | - | US$1.230,63 | - |
| 5257 |  Gem Pad GEMS | US$0,002791 | 4,28% | 9,53% | - | US$1.229,95 | - |
| 5258 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00005426 | 5,72% | -4,69% | - | US$1.221,33 | - |
| 5259 |  BlockEscrow BET | US$0,0002083 | 2,27% | -7,03% | - | US$1.214,33 | - |
| 5260 |  Bart Simpson BART | US$0,000000000000 | 0,98% | 4,13% | - | US$1.205,75 | - |
| 5261 |  Enrex ENRX | US$0,00005349 | -1,79% | -5,10% | - | US$1.201,37 | - |
| 5262 |  Generative GPT GGPT | US$0,0000001260 | 22,76% | 8,64% | - | US$1.195,85 | - |
| 5263 |  Wolfy Inu WOLFY | US$0,000000001624 | -11,72% | 43,93% | - | US$1.195,84 | - |
| 5264 |  BLOCKS BLOCKS | US$0,0004814 | 0,15% | -2,95% | - | US$1.195,75 | - |
| 5265 |  Arora AROR | US$0,001347 | -18,93% | -13,52% | - | US$1.195,65 | - |
| 5266 |  BlackSwan AI BLACKSWAN | US$0,05089 | -2,11% | 17,69% | - | US$1.182,60 | - |
| 5267 |  Umami Finance UMAMI | US$6,13 | 1,31% | -7,47% | - | US$1.181,76 | - |
| 5268 |  Travel Coin TCOIN | US$0,001387 | 5,29% | 9,47% | - | US$1.236,05 | - |
| 5269 |  Birb BIRB | US$0,003070 | -1,83% | -7,66% | - | US$1.176,84 | - |
| 5270 |  CitaDAO KNIGHT | US$0,005707 | 3,29% | -2,69% | - | US$1.175,51 | - |
| 5271 |  Xstudio TXS | US$0,0005366 | -4,98% | 0,01% | - | US$1.172,51 | - |
| 5272 |  Metropoly METRO | US$0,01534 | 4,54% | 26,62% | - | US$1.170,03 | - |
| 5273 |  Netflix Tokenized Stock Defichain DNFLX | US$109,33 | 2,49% | -11,43% | - | US$1.168,83 | - |
| 5274 |  veSync VS | US$0,001805 | 2,60% | -0,14% | - | US$1.176,87 | - |
| 5275 |  Realm Anima ANIMA | US$0,03415 | 4,64% | 39,76% | - | US$1.179,52 | - |
| 5276 |  KIKO KIKO | US$0,000000001061 | -5,83% | -4,35% | - | US$1.162,88 | - |
| 5277 |  ABC PoS Pool ABC | US$1,11 | 1,12% | 4,19% | - | US$1.162,74 | - |
| 5278 |  Saddle SDL | US$0,0002350 | -3,70% | -12,51% | - | US$1.162,34 | - |
| 5279 |  Maximus LUCKY LUCKY | US$0,005952 | 6,85% | 50,98% | - | US$1.160,81 | - |
| 5280 |  ALBEDO ALBEDO | US$0,00001342 | 5,83% | -10,39% | - | US$1.153,10 | - |
| 5281 |  Modex MODEX | US$0,06580 | 6,47% | -27,42% | - | US$1.150,38 | - |
| 5282 |  Chin CHIN | US$0,00008898 | -1,10% | -54,59% | - | US$1.186,02 | - |
| 5283 |  RefundToken RFT | US$0,000000000431 | 1,27% | -1,67% | - | US$1.149,38 | - |
| 5284 |  QUASA QUA | US$0,001055 | -9,43% | -14,50% | - | US$1.147,55 | - |
| 5285 |  SelfToken SELF | US$0,4746 | -0,60% | -14,18% | - | US$1.147,76 | - |
| 5286 |  What Do You Meme WDYM | US$0,01394 | 0,78% | -25,79% | - | US$1.147,10 | - |
| 5287 |  Icebergy (Friend.tech) ICE | US$14,02 | 60,67% | 94,50% | - | US$1.144,97 | - |
| 5288 |  BlockRemit REMIT | US$0,002040 | 3,20% | 11,43% | - | US$1.141,89 | - |
| 5289 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3547 | -3,67% | -4,32% | - | US$1.135,82 | - |
| 5290 |  JEN COIN JEN | US$9,43 | 5,71% | 10,28% | - | US$1.133,29 | - |
| 5291 |  Battle Saga BTL | US$0,0006964 | -1,35% | -0,82% | - | US$1.128,81 | - |
| 5292 |  PEPPA PEPPA | US$0,000000000051 | 7,30% | 7,54% | - | US$1.127,70 | - |
| 5293 |  DOPE Coin DOPE | US$0,0001915 | -11,48% | 70,60% | - | US$1.121,57 | - |
| 5294 |  PixiaAI PIXIA | US$0,001965 | -3,71% | -10,70% | - | US$1.118,45 | - |
| 5295 |  Generational Wealth GEN | US$0,000000000500 | 0,85% | -8,90% | - | US$621,59 | - |
| 5296 |  NEXTYPE NT | US$0,0002332 | -0,72% | -47,19% | - | US$1.116,25 | - |
| 5297 |  AiONE AIONE | US$0,0001273 | -9,65% | -4,66% | - | US$1.115,61 | - |
| 5298 |  Vibing VBG | US$0,5205 | -3,46% | 0,26% | - | US$1.112,91 | - |
| 5299 |  ArbiSmart RBIS | US$0,02182 | 1,40% | 12,74% | - | US$1.106,44 | - |
| 5300 |  Crolon Mars CLMRS | US$0,0003617 | 6,76% | -12,00% | - | US$1.100,50 | - |
| 5301 |  Giresunspor Token GRS | US$0,2273 | 6,04% | 4,31% | - | US$1.099,00 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.