Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pollchain POLL | US$0,002880 | 131,34% | 129,64% | - | US$25,29 | - |
| 6652 |  nSights DeFi Trader NSI | US$0,000000002050 | -0,16% | -2,91% | - | US$25,01 | - |
| 6653 |  Unobtanium UNO | US$2,13 | 2,11% | -0,73% | - | US$24,97 | - |
| 6654 |  Novacoin NVC | US$0,02424 | 0,49% | -12,43% | - | US$24,88 | - |
| 6655 |  YodeSwap YODE | US$0,001296 | -67,83% | -68,21% | - | US$25,62 | - |
| 6656 |  Sonic Space Cat SCAT | US$0,000000000020 | -0,28% | -10,13% | - | US$24,55 | - |
| 6657 |  Metaxy MXY | US$0,00005004 | -1,08% | -3,80% | - | US$24,38 | - |
| 6658 |  Yaku $YAKU | US$0,001349 | 24,60% | -1,57% | - | US$24,26 | - |
| 6659 |  Black Whale BLK | US$0,000000000005 | -17,34% | 52,03% | - | US$23,84 | - |
| 6660 |  Floki GPT FGPT | US$0,00008875 | -1,04% | -7,71% | - | US$23,76 | - |
| 6661 |  LEOPARD LEOPARD | US$0,000000000001 | -0,44% | -0,29% | - | US$23,60 | - |
| 6662 |  Swaperry PERRY | US$0,001182 | 0,31% | -0,55% | - | US$23,53 | - |
| 6663 |  Zi Network ZNT | US$0,000004048 | -3,09% | -4,93% | - | US$23,44 | - |
| 6664 |  Corecuties CCT | US$0,02161 | -19,92% | -8,62% | - | US$23,41 | - |
| 6665 |  Pepe Coin PEPE | US$0,000000000110 | 0,48% | -3,99% | - | US$23,30 | - |
| 6666 |  Intexcoin INTX | US$0,00002252 | 0,40% | -16,86% | - | US$23,24 | - |
| 6667 |  FrysCrypto FRY | US$0,001085 | -1,30% | -3,95% | - | US$23,23 | - |
| 6668 |  SmartLOX SMARTLOX | US$0,00004311 | -40,39% | -41,31% | - | US$23,09 | - |
| 6669 |  PiBridge PIB | US$0,004707 | -0,54% | 9,00% | - | US$22,97 | - |
| 6670 |  StrongNode Edge SNE | US$0,000007742 | -0,37% | 17,91% | - | US$22,91 | - |
| 6671 |  Crown CRW | US$0,004638 | 3,62% | -9,20% | - | US$22,89 | - |
| 6672 |  X Project X-TOKEN | US$0,0004855 | -2,76% | -9,10% | - | US$22,82 | - |
| 6673 |  Cremation Coin CREMAT | US$0,00000007140 | 2,19% | 2,93% | - | US$22,81 | - |
| 6674 |  LUCKY CATS KATZ | US$0,0001530 | -1,42% | 2,85% | - | US$22,72 | - |
| 6675 |  ETHforestAI ETHFAI | US$0,000001074 | 0,06% | -0,36% | - | US$22,65 | - |
| 6676 |  Yearn Classic Finance EARN | US$0,02299 | -20,70% | 64,16% | - | US$22,63 | - |
| 6677 |  WOOFIE WOOFIE | US$0,000000000066 | 0,25% | -4,08% | - | US$22,62 | - |
| 6678 |  Web2 Inu WEB2 | US$0,000000000971 | -30,59% | -24,06% | - | US$22,53 | - |
| 6679 |  USD Bancor USDB | US$0,1504 | -0,28% | -23,08% | - | US$22,43 | - |
| 6680 |  MMAON MMAON | US$0,001919 | -15,06% | -0,08% | - | US$22,43 | - |
| 6681 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$22,41 | - |
| 6682 |  Feeder.finance FEED | US$0,0003148 | 0,16% | -25,29% | - | US$22,37 | - |
| 6683 |  Oscarswap OSCAR | US$0,002475 | -0,13% | -7,07% | - | US$22,36 | - |
| 6684 |  Corgidoge CORGI | US$0,00000001136 | -1,32% | -1,45% | - | US$22,35 | - |
| 6685 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 3,19% | -1,04% | - | US$22,24 | - |
| 6686 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,06538 | -2,62% | -1,76% | - | US$22,25 | - |
| 6687 |  QURAS XQC | US$0,001099 | -36,45% | -37,95% | - | US$22,22 | - |
| 6688 |  DackieSwap DACKIE | US$0,001836 | -0,72% | 16,75% | - | US$22,19 | - |
| 6689 |  Crogecoin CROGE | US$0,0003283 | 5,63% | -2,95% | - | US$22,18 | - |
| 6690 |  KWAI KWAI | US$0,03483 | -0,09% | -1,42% | - | US$22,13 | - |
| 6691 |  Ixinium XXA | US$0,004117 | -1,08% | -11,55% | - | US$22,12 | - |
| 6692 |  Elite Network ELITE | US$0,00009278 | 1,28% | 18,89% | - | US$22,09 | - |
| 6693 |  Vidiachange VIDA | US$0,4067 | 13,40% | 49,52% | - | US$22,01 | - |
| 6694 |  Upfront Protocol UP | US$0,00002257 | -2,68% | -8,78% | - | US$21,94 | - |
| 6695 |  Hintchain HINT | US$0,00003019 | 4,05% | -33,36% | - | US$21,92 | - |
| 6696 |  Decentralized Intelligence Agency DIA | US$0,003878 | 0,87% | -7,07% | - | US$21,84 | - |
| 6697 |  IDRX IDRX | US$0,00006401 | 1,31% | -3,04% | - | US$21,78 | - |
| 6698 |  AMATERAS AMT | US$0,003536 | -27,46% | -4,82% | - | US$21,65 | - |
| 6699 |  Doglaikacoin DLC | US$0,0000002118 | 73,23% | 97,67% | - | US$21,61 | - |
| 6700 |  Plata Network PLATA | US$0,0002862 | -4,79% | -3,07% | - | US$21,57 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.