Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SPGBB SPGBB | US$0,0000009925 | -4,63% | -8,97% | - | US$5,48 | - |
| 7052 |  Bitcoin Latinum LTNM | US$0,7216 | -16,91% | -54,88% | - | US$5,40 | - |
| 7053 |  Documentchain DMS | US$0,005375 | 0,49% | -2,26% | - | US$5,36 | - |
| 7054 |  SCAM SCAM | US$0,0003398 | 3,01% | -0,08% | - | US$5,36 | - |
| 7055 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -1,67% | - | US$5,36 | - |
| 7056 |  WeTrust TRST | US$0,0002737 | -0,28% | -84,26% | - | US$5,31 | - |
| 7057 |  Moola Market MOO | US$0,002742 | -1,42% | -3,03% | - | US$5,20 | - |
| 7058 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,20% | 5,14% | - | US$5,18 | - |
| 7059 |  Equinox ENX | US$0,0001356 | 0,06% | -8,01% | - | US$5,18 | - |
| 7060 |  Generative GPT GGPT | US$0,00000006523 | -0,04% | -10,86% | - | US$5,17 | - |
| 7061 |  Timeleap Finance TIME | US$0,1228 | -0,75% | -8,19% | - | US$5,14 | - |
| 7062 |  Micromines MICRO | US$0,000001179 | -4,35% | -14,37% | - | US$5,13 | - |
| 7063 |  Spotted Turtle ST | US$0,00003194 | 0,00% | 0,00% | - | US$5,12 | - |
| 7064 |  Kirobo KIRO | US$0,003833 | 0,28% | -2,30% | - | US$5,11 | - |
| 7065 |  Ubeswap UBE | US$0,006383 | -0,89% | -5,21% | - | US$5,09 | - |
| 7066 |  Global Gaming GMNG | US$0,00003195 | 0,29% | -1,60% | - | US$5,05 | - |
| 7067 |  LunaChow LUCHOW | US$0,0000002397 | 72,53% | -3,38% | - | US$37,05 | - |
| 7068 |  Pizza Game PIZZA | US$0,00003532 | -1,22% | -2,00% | - | US$5,04 | - |
| 7069 |  PEPE DAO PEPED | US$0,000003433 | -0,19% | -1,28% | - | US$5,03 | - |
| 7070 |  Nirvana NIRV NIRV | US$0,006847 | 2,25% | -4,45% | - | US$5,03 | - |
| 7071 |  Shrek ERC SHREK | US$0,00000002771 | -1,73% | -40,94% | - | US$5,00 | - |
| 7072 |  Limestone Network LIMEX | US$0,00002998 | -0,02% | -14,35% | - | US$5,00 | - |
| 7073 |  Ripae pMATIC PMATIC | US$0,009584 | -3,08% | -2,40% | - | US$4,99 | - |
| 7074 |  Poodl Exchange Token PET | US$0,005228 | -1,25% | -5,25% | - | US$4,98 | - |
| 7075 |  HODLX HODLX | US$0,0000009529 | 3,51% | 31,01% | - | US$4,97 | - |
| 7076 |  Masari MSR | US$0,004717 | 89,35% | -16,44% | - | US$4,96 | - |
| 7077 |  PayAccept PAYT | US$0,04427 | 0,49% | -2,91% | - | US$4,96 | - |
| 7078 |  Midway AI MIDAI | US$0,0003459 | -0,15% | -1,79% | - | US$4,96 | - |
| 7079 |  LIUX LIUX | US$0,0002470 | -0,23% | -1,74% | - | US$4,95 | - |
| 7080 |  DogeZilla V2 DOGEZILLA | US$0,000000009360 | 0,53% | -1,49% | - | US$4,93 | - |
| 7081 |  Euler Tools EULER | US$0,001046 | -0,14% | -0,49% | - | US$4,93 | - |
| 7082 |  TrumpCoin DTC | US$0,000000001523 | -0,03% | -1,43% | - | US$17,67 | - |
| 7083 |  KungFu Inu KUNGFU | US$0,000000000000 | -0,36% | -8,06% | - | US$4,92 | - |
| 7084 |  JetSwap pWings pWINGS | US$0,00006278 | -1,55% | -7,40% | - | US$4,92 | - |
| 7085 |  Artemis Protocol MIS | US$0,00005502 | -4,50% | -12,63% | - | US$4,90 | - |
| 7086 |  Starter START | US$0,04035 | -2,92% | -13,61% | - | US$4,89 | - |
| 7087 |  Sovi Finance SOVI | US$0,1590 | -0,27% | -2,00% | - | US$4,88 | - |
| 7088 |  xDollar Stablecoin XUSD | US$1,05 | -0,20% | -1,14% | - | US$4,87 | - |
| 7089 |  Jur JUR | US$0,007800 | -2,93% | -0,75% | - | US$4,86 | - |
| 7090 |  Era7: Game of Truth GOT | US$0,0003097 | -0,54% | -4,98% | - | US$4,85 | - |
| 7091 |  BabyBitcoin BABYBITC | US$0,000000000003 | 3,57% | 5,66% | - | US$4,79 | - |
| 7092 |  Merge MERGE | US$0,002108 | 0,49% | 10,96% | - | US$4,79 | - |
| 7093 |  War Bond Token WBOND | US$0,0001992 | -1,29% | -14,63% | - | US$4,78 | - |
| 7094 |  Restore Truth Token RTT | US$0,00001678 | 0,06% | 2,72% | - | US$4,77 | - |
| 7095 |  ShibaPoconk CONK | US$0,000000000010 | 0,88% | -3,67% | - | US$4,76 | - |
| 7096 |  TRIBE TRIBEX | US$0,00008351 | 0,02% | -19,71% | - | US$4,74 | - |
| 7097 |  Speed Star SPEED SPEED | US$0,000002543 | -2,14% | -6,64% | - | US$4,71 | - |
| 7098 |  Fountain Protocol FTP | US$0,0002551 | -1,31% | -5,89% | - | US$4,69 | - |
| 7099 |  0xDAO OXD | US$0,00006035 | 0,23% | -4,58% | - | US$11,25 | - |
| 7100 |  Safe Energy EnergyX | US$0,000000000338 | 3,22% | -1,44% | - | US$4,58 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.