Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bullpepe BULLPEPE | US$0,000000000016 | -0,25% | 2,50% | - | US$0,7800 | - |
| 7352 |  CV SHOTS CVSHOT | US$0,0001497 | -18,91% | -50,00% | - | US$0,7700 | - |
| 7353 |  Tranquil Staked ONE STONE | US$0,008450 | -4,63% | -13,59% | - | US$0,7500 | - |
| 7354 |  Solimax SLM | US$0,00002036 | -0,80% | 0,86% | - | US$0,7300 | - |
| 7355 |  KlayFi Finance KFI | US$0,0007567 | 0,86% | 1,14% | - | US$0,7300 | - |
| 7356 |  Kitty Solana KITTY | US$0,000000000084 | -3,24% | -27,16% | - | US$0,7100 | - |
| 7357 |  GGBond GGBOND | US$0,000000000046 | -0,20% | -5,97% | - | US$0,6900 | - |
| 7358 |  STRAKS STAK | US$0,0001844 | 0,49% | -2,91% | - | US$0,6900 | - |
| 7359 |  Rivetz RVT | US$0,0004966 | -0,28% | -3,64% | - | US$0,6800 | - |
| 7360 |  Sharky Swap SHARKY | US$0,001069 | -0,25% | -1,57% | - | US$0,6800 | - |
| 7361 |  Take Flight Alpha DAO TFA | US$0,6627 | 9,31% | 8,10% | - | US$0,6800 | - |
| 7362 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000001 | -2,65% | -5,46% | - | US$0,6800 | - |
| 7363 |  Metaderby Hoof HOOF | US$0,00007487 | -1,28% | -3,41% | - | US$0,6700 | - |
| 7364 |  Power Cash PRCH | US$0,00000001239 | -4,34% | -25,36% | - | US$0,6500 | - |
| 7365 |  GCN Coin GCN | US$0,0000001277 | 7,48% | -3,39% | - | US$0,6400 | - |
| 7366 |  Dogelana DGLN | US$0,000001592 | -0,01% | -0,36% | - | US$0,6300 | - |
| 7367 |  Bao Finance (old) BAO | US$0,00002583 | 0,01% | 0,24% | - | US$0,6200 | - |
| 7368 |  SPRINK SPRINK | US$0,06596 | 0,09% | 19,98% | - | US$0,6200 | - |
| 7369 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000112 | 1,35% | 0,16% | - | - | - |
| 7370 |  Clash Of Cars CLASH | US$0,0001699 | -0,02% | -0,08% | - | US$0,6000 | - |
| 7371 |  Zeppelin DAO ZEP | US$0,000000001162 | -11,15% | -1,12% | - | US$0,5900 | - |
| 7372 |  DKEY BANK DKEY | US$0,1775 | -0,02% | 36,51% | - | US$0,5800 | - |
| 7373 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -49,07% | -92,60% | - | US$0,5800 | - |
| 7374 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$8,11 | 4,10% | -7,10% | - | US$0,5700 | - |
| 7375 |  Dot Finance PINK | US$0,0009365 | 1,84% | -1,37% | - | US$0,5300 | - |
| 7376 |  Baby Pepe BBPP | US$0,02404 | 9,87% | -5,26% | - | US$0,5300 | - |
| 7377 |  Scientix SCIX | US$0,07737 | 0,03% | 1,48% | - | US$0,5300 | - |
| 7378 |  Ruyi RUYI | US$0,00003700 | -0,40% | -8,67% | - | US$0,5300 | - |
| 7379 |  Scanetchain SWC | US$0,0000002635 | 0,49% | -2,91% | - | US$0,5300 | - |
| 7380 |  MoonStar MOONSTAR | US$0,000000000530 | 0,12% | -8,21% | - | US$0,4900 | - |
| 7381 |  MAXX Finance MAXX | US$0,000002596 | -4,79% | -7,06% | - | US$0,4700 | - |
| 7382 |  Memecoin MEM | US$0,006523 | 0,26% | -3,04% | - | US$0,4600 | - |
| 7383 |  Echidna ECD | US$0,0002828 | 0,94% | -8,52% | - | US$0,4500 | - |
| 7384 |  SatoshiStreetBets Token SSB | US$0,000000000016 | 0,29% | -4,52% | - | US$0,4400 | - |
| 7385 |  EverSAFUv2 ES2 | US$0,000005427 | 48,22% | -96,54% | - | US$0,4300 | - |
| 7386 |  Flame Protocol FLAME | US$0,002128 | 0,02% | -1,87% | - | US$0,4300 | - |
| 7387 |  Multi-Chain Capital (new) MCC | US$0,0000002343 | 1,84% | -1,87% | - | US$0,4300 | - |
| 7388 |  Flag Network FLAG | US$0,000001652 | 1,35% | -17,02% | - | - | - |
| 7389 |  NFTBlackMarket NBM | US$0,000000000174 | 0,74% | -1,11% | - | US$0,4300 | - |
| 7390 |  LadderCaster LADA | US$0,0001236 | -7,96% | -6,54% | - | US$0,4200 | - |
| 7391 |  ぺぺ ぺぺ | US$0,000000000121 | 0,99% | -15,52% | - | US$0,4100 | - |
| 7392 |  The Xenobots Project XENO | US$0,000003883 | 0,22% | -16,67% | - | US$0,4000 | - |
| 7393 |  Secret Skellies Society $CRYPT | US$0,0005907 | 0,92% | -10,54% | - | US$0,3900 | - |
| 7394 |  CORE TIGER TCORE | US$0,000001292 | -5,50% | 11,85% | - | US$0,3900 | - |
| 7395 |  SeanceCircle SEANCE | US$0,0001064 | -1,44% | -3,84% | - | US$0,3900 | - |
| 7396 |  Fantom Libero Financial FLIBERO | US$0,0000009753 | -1,72% | -10,42% | - | US$0,3500 | - |
| 7397 |  Moon Robots OIL | US$0,0001126 | -4,66% | -13,16% | - | US$0,3400 | - |
| 7398 |  Staked TAROT XTAROT | US$0,04309 | 3,61% | -4,80% | - | US$0,8000 | - |
| 7399 |  DINGO TOKEN (old) DINGO | US$0,000000000248 | -0,31% | -1,44% | - | US$0,3300 | - |
| 7400 |  Red Floki CEO RedFlokiCEO | US$0,0001865 | -0,19% | -1,25% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.