Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Y U No Guy YUN | US$0,000000000112 | 0,02% | -25,36% | - | - | - |
| 8852 |  MnICorp MNI | US$0,009047 | -54,73% | -78,93% | - | - | - |
| 8853 |  SuiShiba SUISHIB | US$0,00000006739 | 0,00% | -3,59% | - | - | - |
| 8854 |  LarryCoin LARRY | US$0,000002788 | -2,46% | 37,32% | - | - | - |
| 8855 |  Red Pepe REDPEPE | US$0,000000000126 | -0,02% | -1,12% | - | - | - |
| 8856 |  PEPE Donalds PEPEDONALDS | US$0,00000001641 | 0,00% | -8,40% | - | - | - |
| 8857 |  NGMI Coin NGMI | US$0,000000000467 | 1,07% | 1,22% | - | - | - |
| 8858 |  Avatar AVATAR | US$0,00000003051 | 0,00% | -16,28% | - | - | - |
| 8859 |  $BABY PEPE COIN BABY PEPE | US$0,000000000021 | 1,35% | 1,00% | - | - | - |
| 8860 |  Success Kid SCCS | US$0,0000001752 | -0,02% | -4,47% | - | - | - |
| 8861 |  Elon Musk MUSK | US$0,000005987 | 0,00% | -5,48% | - | - | - |
| 8862 |  CHANCE CHANCE | US$0,00000001150 | 0,00% | -5,65% | - | - | - |
| 8863 |  MongBNB MONGBNB | US$0,000000000014 | 1,35% | -7,61% | - | - | - |
| 8864 |  YUKKY YUKKY | US$0,2699 | -0,02% | -0,08% | - | - | - |
| 8865 |  Jesus Coin JESUS | US$0,000000000233 | -0,02% | -12,49% | - | - | - |
| 8866 |  BLUE CHIP BCHIP | US$0,000000000010 | -0,02% | -12,32% | - | - | - |
| 8867 |  RhinoMars RhinoMars | US$0,000000000000 | -0,02% | 2,08% | - | - | - |
| 8868 |  Pulse Inu PINU | US$0,000000000391 | 1,55% | -7,14% | - | - | - |
| 8869 |  PEPMAN PMAN | US$0,000000000100 | -0,02% | -0,08% | - | - | - |
| 8870 |  UltramanDoge UTMDOGE | US$0,000000000000 | 0,00% | -1,75% | - | - | - |
| 8871 |  PEPPA PEPPA | US$0,000000001480 | 0,00% | -2,89% | - | - | - |
| 8872 |  Pepe 2.0 PEPE 2.0 | US$0,000000000086 | 1,35% | 0,23% | - | - | - |
| 8873 |  ButaneDAO BBC | US$0,0006631 | 0,00% | -4,70% | - | - | - |
| 8874 |  God Coin GOD | US$0,00000002651 | 0,00% | -21,06% | - | - | - |
| 8875 |  SpaceXDoge SDOGE | US$0,000000000000 | -0,02% | -6,83% | - | - | - |
| 8876 |  Diamond Are Forever DAF | US$0,0001843 | 0,00% | 0,00% | - | - | - |
| 8877 |  $CROOGE $CROOGE | US$0,000002222 | 0,00% | 0,00% | - | - | - |
| 8878 |  1COIN 1COIN | US$0,000000000009 | 0,00% | -2,71% | - | - | - |
| 8879 |  PLOUTΩS PLOUTΩS | US$0,000002229 | 0,21% | -0,83% | - | - | - |
| 8880 |  Garfield GARFIELD | US$0,00004355 | -0,02% | -0,82% | - | - | - |
| 8881 |  UTB.ai UTBAI | US$0,4644 | 0,00% | 0,00% | - | - | - |
| 8882 |  Oshi OSHI | US$0,000002043 | 1,35% | 9,46% | - | - | - |
| 8883 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000022 | -0,02% | -11,92% | - | - | - |
| 8884 |  RollerSwap ROLS | US$0,00009993 | -0,03% | -0,09% | - | - | - |
| 8885 |  Puppets Coin PUPPETS | US$0,00000005897 | 1,71% | -0,08% | - | - | - |
| 8886 |  Mr F was here MRF | US$0,08804 | 2,22% | 0,01% | - | - | - |
| 8887 |  FOMO DUCK DUCK | US$0,000000000003 | 0,00% | -99,98% | - | - | - |
| 8888 |  CRUX CRUX | US$0,0000003786 | 1,35% | -71,04% | - | - | - |
| 8889 |  StarShip BSC SSHIP | US$0,00001865 | 0,00% | 0,00% | - | - | - |
| 8890 |  PeePee PP | US$0,000000000078 | -0,02% | -4,68% | - | - | - |
| 8891 |  AI Pepe AIPEPE | US$0,000000000116 | 0,00% | -1,76% | - | - | - |
| 8892 |  Doomers DOOMERS | US$0,00000001026 | 0,00% | -6,98% | - | - | - |
| 8893 |  PEPPA PEPPA | US$0,000000000043 | 0,00% | -2,45% | - | - | - |
| 8894 |  Shiba Inu Farm SHIBAF | US$0,000000000009 | 0,00% | -13,59% | - | - | - |
| 8895 |  Pepe City PPC | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8896 |  Goldbank Finance GB | US$0,00003808 | 0,00% | 0,00% | - | - | - |
| 8897 |  BONGOCAT BONGOCAT | US$0,002570 | 1,35% | 3,65% | - | - | - |
| 8898 |  Pepe Musk PEPEMUSK | US$0,000000000044 | 0,00% | -2,77% | - | - | - |
| 8899 |  World Of Rewards WOR | US$0,008192 | 1,35% | -8,16% | - | - | - |
| 8900 |  VBONE VBONE | US$0,000000000081 | 0,00% | -38,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 182 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.