Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  HolyGrails.io HOLY | US$0,002046 | -2,85% | -10,05% | - | US$56,75 | - |
| 6352 |  bobcoin BOBC | US$0,6061 | 1,59% | -2,81% | - | US$56,50 | - |
| 6353 |  Hugo Inu HUGO | US$0,000000000000 | 3,60% | 19,71% | - | US$56,24 | - |
| 6354 |  Gem Guardian GEMG | US$0,003127 | 0,52% | -0,96% | - | US$56,22 | - |
| 6355 |  BasketCoin BSKT | US$0,06071 | 0,02% | 3,06% | - | US$55,95 | - |
| 6356 |  Gunstar Metaverse Currency GSC | US$0,0008425 | -0,20% | -0,32% | - | US$55,18 | - |
| 6357 |  BlockVerse BLOCK | US$0,0005195 | 4,01% | -4,32% | - | US$55,14 | - |
| 6358 |  SatoshiSwap SWAP | US$0,00001029 | 1,38% | -0,28% | - | US$55,01 | - |
| 6359 |  BNBDragon BNBDRGN | US$0,000000000000 | 20,00% | 20,00% | - | US$55,52 | - |
| 6360 |  Asgard Games ASG | US$0,0000001898 | 12,94% | -51,53% | - | US$54,71 | - |
| 6361 |  OSLAI OSLAI | US$0,000000000002 | -0,24% | -0,25% | - | US$54,70 | - |
| 6362 |  WEN Token WEN | US$0,0000002787 | -60,17% | 1,68% | - | US$54,53 | - |
| 6363 |  Dark Knight DKNIGHT | US$0,0002897 | 1,26% | -4,36% | - | US$56,51 | - |
| 6364 |  PeerMe SUPER | US$0,01436 | 4,68% | -5,58% | - | US$49,59 | - |
| 6365 |  WigoSwap WIGO | US$0,001461 | 0,87% | -3,65% | - | US$54,15 | - |
| 6366 |  ImmortalDAO Finance IMMO | US$0,4038 | 4,35% | 0,99% | - | US$53,99 | - |
| 6367 |  Auctus AUC | US$0,001233 | 2,64% | 1,18% | - | US$53,97 | - |
| 6368 |  Yearn Classic Finance EARN | US$0,02000 | -12,99% | -28,57% | - | US$53,88 | - |
| 6369 |  Arbidex ABX | US$0,0003377 | 2,64% | 1,18% | - | US$53,82 | - |
| 6370 |  Green Life Energy GLE | US$0,003890 | 1,65% | 2,02% | - | US$53,74 | - |
| 6371 |  Sishi Finance SISHI | US$0,0004213 | 7,95% | -33,69% | - | US$53,71 | - |
| 6372 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 1,19% | 3,64% | - | US$53,37 | - |
| 6373 |  Meta Kongz MKC | US$0,008195 | 1,22% | 1,24% | - | US$43,86 | - |
| 6374 |  Youcoin YOU | US$0,001914 | 1,80% | 4,12% | - | US$53,26 | - |
| 6375 |  SmurfsINU SMURF | US$0,000000000228 | 0,30% | 1,04% | - | US$53,22 | - |
| 6376 |  Doge Ipa DIPA | US$0,0003509 | 0,78% | -6,55% | - | US$52,36 | - |
| 6377 |  JPool Staked SOL (JSOL) JSOL | US$22,50 | 4,26% | 2,16% | - | US$51,76 | - |
| 6378 |  APY Vision VISION | US$0,3038 | 1,26% | 1,69% | - | US$52,23 | - |
| 6379 |  BNB48 Club Token KOGE | US$7,63 | 1,46% | 2,45% | - | US$51,80 | - |
| 6380 |  Wrapped Evmos WEVMOS | US$0,08286 | 6,67% | 3,86% | - | US$51,69 | - |
| 6381 |  BALD BALD | US$0,000000000018 | 1,85% | -0,61% | - | US$51,69 | - |
| 6382 |  Two Monkey Juice Bar TMON | US$0,00004585 | -5,20% | -14,67% | - | US$51,56 | - |
| 6383 |  Sonic Space Cat SCAT | US$0,000000000020 | 0,23% | -4,18% | - | US$51,51 | - |
| 6384 |  Bagholder BAG | US$0,004932 | 1,83% | 1,20% | - | US$51,44 | - |
| 6385 |  Agricoin AGX | US$0,0002211 | -14,90% | 19,76% | - | US$51,38 | - |
| 6386 |  PEPECASH PEPECASH | US$0,00003259 | 4,32% | 3,46% | - | US$50,70 | - |
| 6387 |  Endless Board Game ENG | US$0,00007429 | 0,07% | 3,46% | - | US$50,68 | - |
| 6388 |  Vulcano VULC | US$0,0007655 | 0,40% | -0,79% | - | US$50,66 | - |
| 6389 |  Baby Oggy $BOGGY | US$0,00007971 | -2,40% | -46,39% | - | US$50,55 | - |
| 6390 |  Bogdanoff BOG | US$0,000000000427 | 3,56% | -2,79% | - | US$50,54 | - |
| 6391 |  Kingdom Raids KRS | US$0,0002288 | 2,02% | 5,11% | - | US$50,48 | - |
| 6392 |  AppCoins APPC | US$0,002534 | -38,57% | 4,41% | - | US$50,47 | - |
| 6393 |  SaveYourAssets SYA | US$0,000000001610 | 1,24% | 1,99% | - | US$50,25 | - |
| 6394 |  VIRAL VIRAL | US$0,00000004759 | 0,59% | -64,43% | - | US$50,19 | - |
| 6395 |  XFai XFIT | US$0,04063 | 0,07% | -3,64% | - | US$50,02 | - |
| 6396 |  Fenomy FENOMY | US$0,0009241 | 1,69% | 2,14% | - | US$49,96 | - |
| 6397 |  Dao Space DAOP | US$0,007231 | 1,92% | -6,11% | - | US$49,89 | - |
| 6398 |  SmartCredit Token SMARTCREDIT | US$0,4600 | 2,64% | 1,18% | - | US$49,79 | - |
| 6399 |  MatchNova MCC | US$0,02906 | -0,35% | -3,02% | - | US$49,71 | - |
| 6400 |  PolyCub POLYCUB | US$0,01087 | 1,83% | 1,02% | - | US$49,66 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.