Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Smile Coin SMILE | US$0,000004262 | 1,54% | -3,16% | - | US$4,68 | - |
| 7052 |  HappyFans HAPPY | US$0,000001274 | 1,42% | 1,77% | - | US$4,67 | - |
| 7053 |  RakeIn RAKE | US$0,0008659 | 1,37% | -4,70% | - | US$4,62 | - |
| 7054 |  MetaUFO METAUFO | US$0,00007101 | -0,06% | -8,34% | - | US$4,57 | - |
| 7055 |  NCAT NCAT | US$0,000001731 | 3,43% | -8,67% | - | US$4,54 | - |
| 7056 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,53% | 2,51% | - | US$4,53 | - |
| 7057 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$4,52 | - |
| 7058 |  Coinerr ERR | US$0,000002483 | -14,69% | -2,68% | - | US$4,50 | - |
| 7059 |  Aloha ALOHA | US$0,0003327 | 0,88% | 1,04% | - | US$4,46 | - |
| 7060 |  BitMeme BTM | US$0,005000 | 66,77% | 25,01% | - | US$4,41 | - |
| 7061 |  LuckyStar LUCK | US$0,0001686 | -0,49% | 27,85% | - | US$4,41 | - |
| 7062 |  Howl City HWL | US$0,00002723 | -0,21% | -8,81% | - | US$4,33 | - |
| 7063 |  MiniDOGE MINIDOGE | US$0,000000000394 | 1,29% | 3,86% | - | US$4,33 | - |
| 7064 |  Peak Token PKTK | US$0,03003 | 0,05% | -0,01% | - | US$4,32 | - |
| 7065 |  BMW BMW | US$0,000000000001 | 4,02% | -13,64% | - | US$4,32 | - |
| 7066 |  Puli PULI | US$0,0004458 | 1,50% | 1,16% | - | US$4,31 | - |
| 7067 |  Zi Network ZNT | US$0,000004133 | 2,10% | -2,94% | - | US$4,29 | - |
| 7068 |  FantasyGold FGC | US$0,7932 | 4,83% | -20,09% | - | US$4,29 | - |
| 7069 |  NerveFlux NERVE | US$0,0006664 | 2,48% | 2,91% | - | US$4,26 | - |
| 7070 |  Zoro Inu ZORO | US$0,000000000095 | -29,78% | -30,82% | - | US$4,20 | - |
| 7071 |  WingSwap WIS | US$0,00004144 | 1,55% | -5,71% | - | US$4,20 | - |
| 7072 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,46% | 0,72% | - | US$4,11 | - |
| 7073 |  gotEM GOTEM | US$0,0002000 | 0,06% | 16,97% | - | US$4,06 | - |
| 7074 |  Surf Live SURF | US$0,8701 | 0,06% | -38,29% | - | US$4,04 | - |
| 7075 |  MongBNB MONGBNB | US$0,000000000014 | -0,02% | -7,63% | - | US$4,04 | - |
| 7076 |  Generation GEN | US$0,0008201 | -17,12% | 82,23% | - | US$4,03 | - |
| 7077 |  Walter Inu $WINU | US$0,0000002879 | 0,00% | -1,30% | - | US$4,01 | - |
| 7078 |  Potato POTATO | US$0,000000004243 | 0,56% | -0,02% | - | US$3,94 | - |
| 7079 |  veDAO WEVE | US$0,00009761 | 0,83% | -11,84% | - | US$3,91 | - |
| 7080 |  Cats Coin CTS | US$0,000000000012 | -80,40% | 2,49% | - | US$3,90 | - |
| 7081 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002765 | 1,28% | -0,18% | - | US$3,89 | - |
| 7082 |  Speed Star SPEED SPEED | US$0,000002508 | -1,37% | -8,86% | - | US$3,87 | - |
| 7083 |  The Hustle App HUSL | US$0,0002703 | 2,58% | 1,68% | - | US$3,86 | - |
| 7084 |  Rave Names RAVE | US$0,00003774 | 1,51% | -0,80% | - | US$3,85 | - |
| 7085 |  METAROBOX RBX | US$0,000000000735 | 0,78% | 23,57% | - | US$3,84 | - |
| 7086 |  Fancy Games FNC | US$0,001011 | 4,52% | 4,19% | - | US$3,81 | - |
| 7087 |  Baby Bali BB | US$0,000000000081 | -14,38% | -18,83% | - | US$3,79 | - |
| 7088 |  SoccerInu SOCCER | US$0,000000000004 | 1,83% | 7,67% | - | US$3,77 | - |
| 7089 |  Diamond DND DND | US$0,000004146 | 4,29% | 5,76% | - | US$3,74 | - |
| 7090 |  Rising Sun SUN | US$0,000000000000 | 1,30% | 9,90% | - | US$3,71 | - |
| 7091 |  CheckerChain CHECKR | US$0,0002433 | 4,74% | -8,64% | - | US$3,69 | - |
| 7092 |  TTX METAVERSE XMETA | US$0,00000006954 | 3,80% | 27,92% | - | US$3,68 | - |
| 7093 |  Equinox ENX | US$0,0001411 | 4,02% | -0,56% | - | US$3,67 | - |
| 7094 |  Musk Metaverse METAMUSK | US$0,000000000515 | 0,48% | -3,32% | - | US$3,60 | - |
| 7095 |  ITSMYNE MYNE | US$0,002405 | 25,13% | -4,99% | - | US$3,60 | - |
| 7096 |  Algodex Token ALGX | US$0,00004019 | -13,34% | -12,80% | - | US$3,57 | - |
| 7097 |  DeVault DVT | US$0,0001351 | 2,58% | 1,68% | - | US$3,52 | - |
| 7098 |  Phaeton PHAE | US$0,03950 | 40,16% | -12,22% | - | US$3,50 | - |
| 7099 |  Torex TOR | US$0,002516 | 3,12% | 3,29% | - | US$3,48 | - |
| 7100 |  Rose Finance ROF | US$0,00001532 | 1,03% | -3,59% | - | US$3,47 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.