Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Akita DAO HACHI | US$0,07884 | 0,00% | 2,58% | - | US$0,8400 | - |
| 7152 |  Zetos ZES | US$0,1077 | -1,02% | -8,17% | - | US$0,7600 | - |
| 7153 |  BerrySwap BERRY | US$0,00002254 | -59,68% | -16,47% | - | US$0,7500 | - |
| 7154 |  Uniform Fiscal Object UFO | US$0,0001399 | 0,07% | 3,66% | - | US$0,7300 | - |
| 7155 |  Swole Doge SWOLE | US$0,000001025 | 0,57% | -1,53% | - | US$0,7200 | - |
| 7156 |  Scarab Finance SCARAB | US$0,006511 | -3,73% | -3,51% | - | US$0,7100 | - |
| 7157 |  Popcorn POP | US$0,03005 | -0,66% | 10,37% | - | US$0,7000 | - |
| 7158 |  Investin IVN | US$0,05615 | 0,20% | 9,23% | - | US$0,6900 | - |
| 7159 |  ZachXBT ZACH | US$0,0001719 | -1,64% | -5,70% | - | US$0,6800 | - |
| 7160 |  Rivetz RVT | US$0,0004943 | -0,90% | -4,60% | - | US$0,6800 | - |
| 7161 |  TrumpPepe TRUMPPEPE | US$0,00001943 | -0,61% | -1,32% | - | US$0,6700 | - |
| 7162 |  Tomcat Inu TOMC | US$0,000000000000 | -1,44% | -2,53% | - | US$0,6600 | - |
| 7163 |  Shiba Inu Farm SHIBAF | US$0,000000000011 | 13,19% | 0,86% | - | US$0,6400 | - |
| 7164 |  MarsColony CLNY | US$0,0001164 | 1,83% | 2,01% | - | US$0,6400 | - |
| 7165 |  Plant Empires PEFI | US$0,0006255 | 0,00% | -0,18% | - | US$0,6400 | - |
| 7166 |  Cool Cats MILK MILK | US$0,00009291 | -0,66% | -3,20% | - | US$0,6400 | - |
| 7167 |  The Crypto You MILK | US$0,0000009090 | 0,04% | -0,05% | - | US$0,6200 | - |
| 7168 |  dexSHARE DEXSHARE | US$0,05815 | -8,41% | -15,07% | - | US$0,6000 | - |
| 7169 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | 0,02% | - | US$0,6000 | - |
| 7170 |  Frozy Inu FRZ | US$0,000000000012 | 1,70% | 1,94% | - | US$0,6000 | - |
| 7171 |  Cryption Network CNT | US$0,000000005164 | -4,79% | 46,54% | - | US$0,5900 | - |
| 7172 |  Charactbit CHB | US$0,0004328 | -0,20% | 6,13% | - | US$0,5700 | - |
| 7173 |  Scanetchain SWC | US$0,0000002797 | 0,07% | 3,66% | - | US$0,5600 | - |
| 7174 |  Vital Network VITAL | US$0,00001308 | 0,00% | -4,22% | - | US$0,5500 | - |
| 7175 |  GOATs of Sui SUI | US$0,000000000244 | -0,87% | -10,14% | - | US$0,5400 | - |
| 7176 |  Wrapped Neon EVM WNEON | US$0,09805 | 3,69% | 20,96% | - | US$0,5400 | - |
| 7177 |  Rising Sun SUN | US$0,000000000000 | 0,27% | -18,57% | - | US$0,5300 | - |
| 7178 |  Infinity Box IBOX | US$0,003224 | 0,76% | -1,69% | - | US$0,5300 | - |
| 7179 |  SparksPay SPK | US$0,001678 | 0,07% | -9,86% | - | US$0,5200 | - |
| 7180 |  Musk Metaverse METAMUSK | US$0,000000000511 | 0,07% | -2,07% | - | US$0,5200 | - |
| 7181 |  Flokimooni FLOKIM | US$0,00000002211 | -0,60% | -1,41% | - | US$0,5100 | - |
| 7182 |  Honey Finance HONEY | US$0,0008870 | -0,01% | -4,31% | - | US$0,5000 | - |
| 7183 |  Algodex Token ALGX | US$0,00003981 | -1,30% | -6,37% | - | US$0,5000 | - |
| 7184 |  Bitratoken BITRA | US$0,00002400 | 44,53% | 0,02% | - | US$0,4900 | - |
| 7185 |  Firebird Finance HOPE | US$0,00001465 | 0,13% | -67,82% | - | US$0,4900 | - |
| 7186 |  Scratch SCRATCH | US$0,007823 | -8,54% | 13,60% | - | US$0,4900 | - |
| 7187 |  Drover Inu DROVERS | US$0,000005178 | -0,60% | -0,94% | - | US$0,4900 | - |
| 7188 |  Swinca SWI | US$0,00001303 | 0,00% | 7,36% | - | US$0,4800 | - |
| 7189 |  Curecoin CURE | US$0,009990 | 6,01% | 5,79% | - | US$0,4800 | - |
| 7190 |  JetSwap pWings pWINGS | US$0,00005561 | -0,12% | -14,54% | - | US$0,4700 | - |
| 7191 |  POLARNODES POLAR | US$0,00001807 | -2,95% | 9,92% | - | US$0,4400 | - |
| 7192 |  Swapr SWPR | US$0,01313 | 1,69% | -8,65% | - | US$0,4400 | - |
| 7193 |  Aircoins AIRX | US$0,000009082 | -0,37% | 0,82% | - | US$0,4300 | - |
| 7194 |  FlashX Max FSXM | US$0,0000009890 | 3,42% | -2,59% | - | US$0,4100 | - |
| 7195 |  Samurai Legends SMG | US$0,00003442 | -62,71% | -25,03% | - | US$0,4100 | - |
| 7196 |  WePower WPR | US$0,0002406 | -33,35% | -33,29% | - | US$0,3900 | - |
| 7197 |  Grim Finance REAPER | US$0,00006480 | 0,97% | -14,50% | - | US$0,3900 | - |
| 7198 |  BitOrbit BITORB | US$0,0005373 | -46,53% | -39,86% | - | US$0,4000 | - |
| 7199 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -22,90% | -0,86% | - | US$0,3700 | - |
| 7200 |  TEN Wallet TENW | US$0,0000002253 | -0,36% | -3,29% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.