Data Historis Harga Kripto 09/10/2023
Daftar harga kripto yang direkam pada tanggal 09/10/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Posschain POSS | US$0,0006093 | -2,41% | -4,95% | - | US$0,6500 | - |
| 7252 |  SpiceUSD USDS | US$0,07534 | -3,70% | 0,50% | - | US$0,6300 | - |
| 7253 |  Battle Inu BINU | US$0,000000000000 | 0,35% | 0,31% | - | US$0,6200 | - |
| 7254 |  Clash Of Cars CLASH | US$0,0001700 | -0,06% | -0,03% | - | US$0,6000 | - |
| 7255 |  Cats Coin CTS | US$0,000000000011 | -2,71% | -82,41% | - | US$0,5700 | - |
| 7256 |  Smart Donation Coin SDC | US$0,06356 | 0,41% | 0,73% | - | US$0,5700 | - |
| 7257 |  Scanetchain SWC | US$0,0000002760 | -1,23% | 0,08% | - | US$0,5500 | - |
| 7258 |  PiBridge PIB | US$0,004325 | -0,01% | -6,46% | - | US$0,4900 | - |
| 7259 |  ShibaCorgi SHICO | US$0,000000000000 | -0,36% | -4,87% | - | US$0,4800 | - |
| 7260 |  CakeWSwap CAKEW | US$0,00004186 | -6,09% | 17,72% | - | US$0,4700 | - |
| 7261 |  SparksPay SPK | US$0,001656 | -1,23% | -7,62% | - | US$0,4500 | - |
| 7262 |  PepeCoin PEPE | US$0,000000000048 | -2,72% | -6,71% | - | US$0,4500 | - |
| 7263 |  Shiba Inu Farm SHIBAF | US$0,000000000012 | 11,39% | 71,85% | - | US$0,4400 | - |
| 7264 |  SPRINK SPRINK | US$0,04313 | -21,56% | -21,15% | - | US$0,4400 | - |
| 7265 |  CZshares CZSHARES | US$0,01271 | -1,57% | -4,94% | - | US$0,4300 | - |
| 7266 |  MapMetrics MMAPS | US$0,000002456 | -12,89% | -30,15% | - | US$0,4200 | - |
| 7267 |  Dinero DIN | US$0,00008280 | -1,23% | 0,08% | - | US$0,4100 | - |
| 7268 |  BlockVerse BLOCK | US$0,0005158 | 1,77% | 5,37% | - | US$0,4000 | - |
| 7269 |  Libero Financial LIBERO | US$0,0000005343 | -3,81% | -12,71% | - | US$0,3900 | - |
| 7270 |  Grom GR | US$0,001170 | -0,06% | -2,53% | - | US$0,3900 | - |
| 7271 |  Hare Token HARE | US$0,000000000000 | -2,72% | -4,26% | - | US$0,3800 | - |
| 7272 |  Asgard Games ASG | US$0,0000001708 | 0,08% | -10,03% | - | US$0,3700 | - |
| 7273 |  Umi Digital UMI | US$0,000001536 | 66,27% | -16,82% | - | US$52,71 | - |
| 7274 |  Crypto Accept ACPT | US$0,00007040 | -9,74% | 33,42% | - | US$0,3600 | - |
| 7275 |  FantasyGold FGC | US$0,6453 | 49,00% | -19,27% | - | US$0,3500 | - |
| 7276 |  Bunny Inu BUNNY INU | US$0,000000000000 | -2,71% | -1,74% | - | US$0,3500 | - |
| 7277 |  AlgoStake STKE | US$0,000006959 | -5,20% | -7,48% | - | US$0,3400 | - |
| 7278 |  Doge Inu DINU | US$0,000000000005 | 3,38% | -33,58% | - | US$0,3200 | - |
| 7279 |  THENODE THE | US$0,01060 | -0,06% | -0,03% | - | US$0,3200 | - |
| 7280 |  ROB ROB | US$0,000000007604 | -2,70% | -8,94% | - | US$0,3200 | - |
| 7281 |  MonoLend MLD | US$0,002244 | -5,65% | -3,67% | - | US$0,3000 | - |
| 7282 |  Baka Casino BAKAC | US$0,000000000023 | -2,72% | -4,53% | - | US$0,3000 | - |
| 7283 |  Takamaka TKG | US$1,70 | -0,06% | -4,88% | - | US$0,2900 | - |
| 7284 |  EarnGuild EARN | US$0,0009163 | -2,76% | -6,10% | - | US$0,2900 | - |
| 7285 |  Perry The BNB V2 PERRY | US$0,000000000001 | -1,34% | -19,62% | - | US$0,2600 | - |
| 7286 |  USD Bancor USDB | US$0,2051 | -9,14% | 34,31% | - | US$0,2600 | - |
| 7287 |  Yawww YAW | US$0,00002449 | 0,52% | 0,08% | - | US$0,2500 | - |
| 7288 |  Fountain Protocol FTP | US$0,0002496 | -2,78% | -4,20% | - | US$0,2500 | - |
| 7289 |  Solareum Wallet XSB | US$0,00004330 | 2,00% | -3,77% | - | US$0,2400 | - |
| 7290 |  CheckerChain CHECKR | US$0,0002224 | -6,26% | -8,42% | - | US$0,2400 | - |
| 7291 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000019 | -3,28% | -15,93% | - | US$0,2100 | - |
| 7292 |  Dragon King Dao DKD | US$0,0000006689 | -2,14% | 17,32% | - | US$0,2100 | - |
| 7293 |  SquidGameToken SGT | US$0,0000007208 | -2,72% | 10,89% | - | US$0,2100 | - |
| 7294 |  CRUX CRUX | US$0,0000004063 | -1,77% | -3,39% | - | US$0,2100 | - |
| 7295 |  Pepe Grow $PG | US$0,000000000008 | -1,41% | -3,69% | - | US$0,2100 | - |
| 7296 |  ShenZhou16 SHENZHOU | US$0,0000005456 | -3,27% | -11,05% | - | US$0,2100 | - |
| 7297 |  KPAPA KPAPA | US$0,000000006252 | -6,07% | -1,83% | - | US$0,2000 | - |
| 7298 |  MarsColony CLNY | US$0,0001175 | -0,27% | 0,06% | - | US$0,1900 | - |
| 7299 |  Sanji Inu SANJI | US$0,000000000000 | -2,72% | -4,75% | - | US$0,1900 | - |
| 7300 |  Protofi PROTO | US$0,000009868 | -6,24% | -8,95% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.