Data Historis Harga Kripto 14/10/2023
Daftar harga kripto yang direkam pada tanggal 14/10/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DiemLibre DLB | US$0,00005372 | -1,30% | -6,25% | - | US$0,5700 | - |
| 7052 |  HappyLand HPL | US$0,001072 | 0,03% | 5,36% | - | US$0,5700 | - |
| 7053 |  FLOOF FLOOF | US$0,00000005359 | 0,33% | 5,17% | - | US$0,5500 | - |
| 7054 |  StaFi Staked MATIC RMATIC | US$0,5908 | 1,98% | -9,78% | - | US$0,5400 | - |
| 7055 |  ShibaFameV2 SFV2 | US$0,000005362 | 2,08% | -4,14% | - | US$0,5400 | - |
| 7056 |  Scanetchain SWC | US$0,0000002687 | 0,03% | -3,96% | - | US$0,5400 | - |
| 7057 |  Secured MoonRat Token SMRAT | US$0,000000000526 | 0,73% | -2,87% | - | US$0,5300 | - |
| 7058 |  DAWG DAWG | US$0,0006921 | -0,01% | -43,29% | - | US$0,5200 | - |
| 7059 |  Xrp Classic (old) XRPC | US$0,00001875 | -0,45% | -1,80% | - | US$0,5200 | - |
| 7060 |  Canary CNR | US$0,0001555 | -0,37% | -8,22% | - | US$0,5100 | - |
| 7061 |  TamaKitty TITTY | US$0,00000001000 | 11,11% | 24,94% | - | US$0,5100 | - |
| 7062 |  DeathRoad DRACE | US$0,0008916 | 0,01% | -0,82% | - | US$0,5000 | - |
| 7063 |  SparksPay SPK | US$0,001612 | 0,03% | -3,96% | - | US$0,4800 | - |
| 7064 |  AI PEPE KING AIPEPE | US$0,000000000127 | 0,53% | -8,21% | - | US$0,4700 | - |
| 7065 |  Compounded Marinated UMAMI CMUMAMI | US$6,50 | -0,11% | 0,54% | - | US$0,4500 | - |
| 7066 |  Solidly SOLID | US$0,001846 | 1,52% | -10,19% | - | US$0,4400 | - |
| 7067 |  Moon Robots OIL | US$0,0001184 | -2,60% | -8,15% | - | US$0,4400 | - |
| 7068 |  NftEyez EYE | US$0,000007369 | -0,49% | -2,21% | - | US$0,4300 | - |
| 7069 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000330 | 0,32% | -2,79% | - | US$0,4200 | - |
| 7070 |  BABYLTC BLTC | US$0,000005552 | 1,80% | 2,62% | - | US$0,4200 | - |
| 7071 |  Baby Samo Coin BABY | US$0,000007036 | -3,71% | -14,10% | - | US$0,4000 | - |
| 7072 |  Arbidex ABX | US$0,0005497 | -1,17% | 26,76% | - | US$0,4000 | - |
| 7073 |  Cheese CHEESE | US$0,000000000000 | 0,26% | -5,76% | - | US$0,3900 | - |
| 7074 |  Beacon BECN | US$0,007254 | 0,03% | -7,39% | - | US$0,3800 | - |
| 7075 |  EverReflect EVRF | US$0,000000000307 | 0,32% | -2,74% | - | US$0,3700 | - |
| 7076 |  Sourceless STR | US$0,008184 | 0,01% | -12,46% | - | US$0,3700 | - |
| 7077 |  Crypto Accept ACPT | US$0,00006555 | -1,19% | 26,73% | - | US$0,3400 | - |
| 7078 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,34% | -23,02% | - | US$0,3400 | - |
| 7079 |  Exosis EXO | US$0,002645 | 0,24% | -11,45% | - | US$0,3200 | - |
| 7080 |  CoinLoan CLT | US$0,6717 | 25,04% | -19,08% | - | US$0,3100 | - |
| 7081 |  Phenix Finance (NEW) PHNX | US$0,0000001556 | 2,96% | 3,24% | - | US$0,3100 | - |
| 7082 |  NUDES NUDES | US$0,000000000180 | 0,04% | -11,49% | - | US$0,3000 | - |
| 7083 |  CheckerChain CHECKR | US$0,0002319 | 2,37% | -1,17% | - | US$0,3000 | - |
| 7084 |  3xcalibur XCAL | US$0,001231 | -0,11% | -6,72% | - | US$0,2900 | - |
| 7085 |  Melody SNS | US$0,001729 | -0,23% | -2,93% | - | US$0,2900 | - |
| 7086 |  BSC PAYMENTS BSCPAY | US$0,0002772 | -2,65% | -2,20% | - | US$0,2800 | - |
| 7087 |  Shiba Inu Farm SHIBAF | US$0,000000000012 | -18,07% | 13,50% | - | US$0,2800 | - |
| 7088 |  Time Raiders XPND | US$0,0001289 | -0,02% | -1,46% | - | US$0,2600 | - |
| 7089 |  MinerJoe GOLD | US$0,002110 | -0,59% | -2,02% | - | US$0,2600 | - |
| 7090 |  popo POPO | US$0,000000000019 | 0,03% | -0,37% | - | US$0,2600 | - |
| 7091 |  Cylum Finance CYM | US$0,000003534 | 0,27% | -5,52% | - | US$0,2500 | - |
| 7092 |  Shiba CEO SHIBCEO | US$0,000000000000 | 0,33% | -4,71% | - | US$0,2300 | - |
| 7093 |  Cryption Network CNT | US$0,000000006022 | 2,98% | 16,62% | - | US$0,2200 | - |
| 7094 |  PEPE inu PEPEINU | US$0,000000000214 | 0,52% | -1,95% | - | US$0,2200 | - |
| 7095 |  Hydropia HPIA | US$0,00006804 | 205,68% | -27,29% | - | US$0,2100 | - |
| 7096 |  Oduwacoin OWC | US$0,2042 | -0,12% | 12,10% | - | US$22,29 | - |
| 7097 |  Infinity Box IBOX | US$0,003138 | -0,23% | -2,66% | - | US$0,2100 | - |
| 7098 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,12% | -1,01% | - | US$0,2100 | - |
| 7099 |  Starter START | US$0,04350 | 5,07% | 4,07% | - | US$0,2000 | - |
| 7100 |  Steve STEVE | US$0,000000000735 | 24,09% | 303,50% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.