Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Elite Network ELITE | US$0,0001815 | 13,54% | -1,46% | - | US$226,56 | - |
| 6152 |  NFTGamingStars GS1 | US$0,0005217 | -1,64% | 38,68% | - | US$225,92 | - |
| 6153 |  TokenFi2.0 TOKEN2.0 | US$0,000003865 | 0,43% | 3,08% | - | US$225,31 | - |
| 6154 |  Relay Token RELAY | US$0,4644 | 0,73% | -2,65% | - | US$225,23 | - |
| 6155 |  Shinjiru Inu V2 SHINJI | US$0,000000000034 | 6,92% | 4,23% | - | US$225,03 | - |
| 6156 |  Doge Money DOGEMONEY | US$0,000000000027 | -0,60% | 7,11% | - | US$223,14 | - |
| 6157 |  A2A A2A | US$0,01116 | -1,35% | -6,30% | - | US$222,55 | - |
| 6158 |  Monsterra (MAG) MAG | US$0,003838 | -2,06% | 48,18% | - | US$222,37 | - |
| 6159 |  DegenDuckRace $QUACK | US$0,0003313 | -8,78% | -15,59% | - | US$222,26 | - |
| 6160 |  Kortana KORA | US$0,003019 | -2,66% | -12,93% | - | US$222,19 | - |
| 6161 |  Effort Economy EFFORT | US$0,005668 | -6,87% | -5,86% | - | US$220,82 | - |
| 6162 |  Unlimited Network UWU | US$0,02226 | 6,68% | 1,49% | - | US$220,03 | - |
| 6163 |  Funny Coin FUC | US$0,00003230 | -11,39% | -10,83% | - | US$219,25 | - |
| 6164 |  Global AEX Token GAT | US$0,003341 | 0,01% | 0,91% | - | US$219,13 | - |
| 6165 |  Shibarium Name Service SNS | US$0,0000002392 | -6,11% | 7,78% | - | US$217,94 | - |
| 6166 |  LionDEX LION | US$0,001966 | -4,42% | -8,32% | - | US$217,29 | - |
| 6167 |  GoldeNugget GNTO | US$0,4680 | 0,01% | 0,00% | - | US$217,32 | - |
| 6168 |  Taroverse TARO | US$0,0001806 | -6,13% | -4,97% | - | US$215,68 | - |
| 6169 |  Gravitas GRAVITAS | US$0,00001572 | -0,95% | -41,98% | - | US$215,57 | - |
| 6170 |  CPChain CPC | US$0,0007103 | -13,51% | -53,32% | - | US$214,41 | - |
| 6171 |  Shib Generating SHG | US$0,000005452 | -2,65% | 1,83% | - | US$215,35 | - |
| 6172 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01360 | -9,33% | 2,72% | - | US$215,10 | - |
| 6173 |  XPROJECT XPRO | US$0,000000000004 | -6,23% | -9,87% | - | US$214,85 | - |
| 6174 |  Cryptotem TOTEM | US$0,00008623 | -3,20% | -5,36% | - | US$214,75 | - |
| 6175 |  PEPURAI PEPURAI | US$0,000000000209 | -1,65% | -10,02% | - | US$214,65 | - |
| 6176 |  BNS Token BNS | US$0,0002692 | -2,44% | 3,99% | - | US$212,66 | - |
| 6177 |  Apple Network ANK | US$0,00003581 | -4,90% | -9,80% | - | US$210,59 | - |
| 6178 |  Success Kid SCCS | US$0,0000002263 | -5,42% | 27,90% | - | US$211,73 | - |
| 6179 |  Meblox Protocol MEB | US$0,0009066 | 0,90% | -15,88% | - | US$211,71 | - |
| 6180 |  Wednesday Inu WED | US$0,00000008626 | -2,95% | -1,37% | - | US$211,33 | - |
| 6181 |  Square Token SQUA | US$0,01991 | -3,69% | 3,81% | - | US$209,82 | - |
| 6182 |  LOL coin LOL | US$0,000000000453 | -5,45% | 21,35% | - | US$209,54 | - |
| 6183 |  ALL IN PEPE PEPEA | US$0,000000000006 | 10,53% | -23,90% | - | US$209,11 | - |
| 6184 |  TurboDEX TURBO | US$0,5497 | -0,51% | -0,29% | - | US$208,46 | - |
| 6185 |  Samurai Legends SMG | US$0,00004537 | 1,16% | 62,54% | - | US$207,83 | - |
| 6186 |  SPINDLE SPD | US$0,00005849 | -4,90% | -4,45% | - | US$206,09 | - |
| 6187 |  Yaku $YAKU | US$0,002057 | -22,06% | -7,75% | - | US$207,39 | - |
| 6188 |  Mugen Finance MGN | US$138,65 | -14,00% | -5,30% | - | US$206,16 | - |
| 6189 |  ShytCoin SHYTCOIN | US$0,4739 | 0,26% | -0,60% | - | US$204,28 | - |
| 6190 |  ROPE Token ROPE | US$0,01015 | -3,22% | 18,81% | - | US$203,40 | - |
| 6191 |  CubeBase CUBEB | US$0,0001084 | -4,64% | -7,68% | - | US$202,67 | - |
| 6192 |  Aavegotchi KEK KEK | US$0,005016 | -4,71% | -8,56% | - | US$200,52 | - |
| 6193 |  Savings Dai SDAI | US$0,9132 | -12,72% | -12,80% | - | US$200,41 | - |
| 6194 |  Newsolution2.0 NSTE | US$0,009680 | -8,77% | -37,25% | - | US$199,38 | - |
| 6195 |  Spider Man Spider | US$0,000000000156 | -3,98% | 1,24% | - | US$199,26 | - |
| 6196 |  Homer SIMPSON 3.0 | US$0,000000000000 | 40,27% | -15,57% | - | US$197,61 | - |
| 6197 |  DsunDAO DSUN | US$0,000000002217 | -3,98% | 2,42% | - | US$197,32 | - |
| 6198 |  Toshi Tools TOSHI | US$0,00000006419 | -0,91% | -2,65% | - | US$196,26 | - |
| 6199 |  The Tribe TRIBE | US$0,00007080 | -4,74% | -24,78% | - | US$196,17 | - |
| 6200 |  SoIGPT SGP | US$0,000005287 | 2,01% | -2,19% | - | US$195,83 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.