Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Poof.cash POOF | US$0,0001374 | -2,86% | -0,41% | - | US$0,8800 | - |
| 7352 |  CZodiac Farming Token CZF | US$0,000000000208 | -3,22% | -5,80% | - | US$0,8600 | - |
| 7353 |  KPAPA KPAPA | US$0,00000001467 | -4,45% | -1,97% | - | US$0,8500 | - |
| 7354 |  Landboard LAND | US$0,004367 | 0,00% | -8,29% | - | US$0,8400 | - |
| 7355 |  PEPE DAO PEPEDAO | US$0,000000000000 | -3,41% | 2,41% | - | US$0,8400 | - |
| 7356 |  opxSliz OPXVESLIZ | US$0,001201 | -37,52% | -1,92% | - | US$0,8300 | - |
| 7357 |  Scratch SCRATCH | US$0,009304 | -9,83% | 2,65% | - | US$0,8200 | - |
| 7358 |  YoloNolo YOLO | US$0,000000000127 | 0,44% | 14,66% | - | US$0,7700 | - |
| 7359 |  Tranquil Staked ONE STONE | US$0,01581 | 2,43% | 0,60% | - | US$0,7400 | - |
| 7360 |  Scaleswap SCA | US$0,01883 | 0,59% | -0,30% | - | US$0,7400 | - |
| 7361 |  The Wrong Token WRONG | US$0,0004618 | -3,38% | 4,11% | - | US$0,7400 | - |
| 7362 |  ShibaFameV2 SFV2 | US$0,000001376 | -3,30% | 0,18% | - | US$0,7100 | - |
| 7363 |  NIKPLACE NIK | US$1,02 | -4,73% | -8,74% | - | US$0,7000 | - |
| 7364 |  CWallet CW | US$0,00004196 | -2,49% | -86,42% | - | US$0,6800 | - |
| 7365 |  Zoro Inu ZORO | US$0,000000000156 | -3,40% | 2,00% | - | US$0,6800 | - |
| 7366 |  Po.et POE | US$0,000008392 | -2,49% | 89,98% | - | US$0,6700 | - |
| 7367 |  Meshswap Protocol MESH | US$0,03440 | 27,39% | 54,88% | - | US$0,6700 | - |
| 7368 |  opZEKND Superchain OPZEKND | US$0,0006774 | -3,39% | 6,86% | - | US$0,6500 | - |
| 7369 |  Astro Cash ASTRO | US$0,01175 | -2,98% | 7,06% | - | US$0,6400 | - |
| 7370 |  Daily COP DLYCOP | US$0,000000005486 | -3,79% | -7,66% | - | US$0,6200 | - |
| 7371 |  HyperVerse HVT | US$0,000000000589 | 1,55% | 18,76% | - | US$0,5900 | - |
| 7372 |  Vanity VNY | US$0,00001427 | -3,39% | 2,55% | - | US$0,5800 | - |
| 7373 |  STRAKS STAK | US$0,00004196 | -2,46% | -5,01% | - | US$0,5100 | - |
| 7374 |  PepeDerp PEPEDERP | US$0,0000002311 | -3,38% | 0,82% | - | US$0,5100 | - |
| 7375 |  ODEM ODE | US$0,0003613 | 0,30% | 50,74% | - | US$18,51 | - |
| 7376 |  CuanSwap.com CUAN | US$0,6230 | 1,57% | 97,57% | - | US$0,4800 | - |
| 7377 |  Cryption Network CNT | US$0,00000003081 | -5,58% | 113,62% | - | US$0,4500 | - |
| 7378 |  TradingDAO TDAO | US$0,00001588 | -0,02% | -83,88% | - | US$0,4300 | - |
| 7379 |  GhostMarket GM | US$0,01285 | -0,02% | 4,29% | - | US$0,4300 | - |
| 7380 |  QuokkaSwap QUOK | US$0,05909 | -2,17% | -0,20% | - | US$0,4000 | - |
| 7381 |  Jot Art JOT | US$0,00001991 | -6,57% | -38,77% | - | US$0,3900 | - |
| 7382 |  Biblecoin BIBL | US$1,62 | 1,06% | 0,96% | - | US$0,3700 | - |
| 7383 |  Cage Match MUSKVSZUCK | US$0,000000000023 | -13,32% | -66,08% | - | US$1,54 | - |
| 7384 |  SF Capital SFCP | US$0,00008392 | -2,46% | 5,17% | - | US$0,3500 | - |
| 7385 |  DexWallet DWT | US$0,00005382 | -3,63% | 14,02% | - | US$0,3200 | - |
| 7386 |  HeartX Utility Token HNX | US$0,0002279 | 0,03% | 0,36% | - | US$0,3100 | - |
| 7387 |  Dinero DIN | US$0,0001678 | -2,46% | -5,01% | - | US$0,3000 | - |
| 7388 |  Quadrillion Coin QDC | US$0,000000000003 | 12,29% | -5,90% | - | US$0,2800 | - |
| 7389 |  GaStream GSTRM | US$0,00001738 | -0,43% | 16,69% | - | US$0,2700 | - |
| 7390 |  Jesus-Raptor RAPTOR | US$0,000000000003 | -12,81% | 45,45% | - | US$0,2600 | - |
| 7391 |  Rising Sun SUN | US$0,000000000000 | -4,21% | -14,00% | - | US$0,2600 | - |
| 7392 |  VouchForMe IPL | US$0,0001296 | -5,04% | -12,46% | - | US$0,2200 | - |
| 7393 |  Vancat VANCAT | US$0,0000001580 | 0,07% | -12,22% | - | US$0,2100 | - |
| 7394 |  DigixDAO DGD | US$41,63 | -40,24% | -42,58% | - | US$0,1900 | - |
| 7395 |  Sunflower Farm SFF | US$0,001657 | -5,19% | -4,37% | - | US$0,1900 | - |
| 7396 |  bePAY Finance BECOIN | US$0,002168 | 12,84% | -4,80% | - | US$0,1900 | - |
| 7397 |  FuturoCoin FTO | US$0,00004196 | -2,46% | -5,01% | - | US$0,1700 | - |
| 7398 |  JetSwap pWings pWINGS | US$0,00003696 | -5,23% | -7,38% | - | US$0,1700 | - |
| 7399 |  Uniform Fiscal Object UFO | US$0,0001678 | -2,49% | -5,01% | - | US$0,1400 | - |
| 7400 |  FlypMe FYP | US$0,05786 | -2,56% | -5,08% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.