Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SHIB2.0 SHIB2.0 | US$0,00005722 | 16,38% | 17,18% | - | US$122,68 | - |
| 6352 |  Mission Helios HELIOS | US$0,00000001840 | -29,22% | -18,62% | - | US$122,28 | - |
| 6353 |  CryptoMines Reborn CRUX | US$0,05195 | 2,05% | -0,72% | - | US$121,77 | - |
| 6354 |  Megatech MGT | US$0,001106 | -0,08% | -9,61% | - | US$121,66 | - |
| 6355 |  zkLaunchpad ZKPAD | US$0,004648 | -0,04% | 7,85% | - | US$121,02 | - |
| 6356 |  CORE ID CID | US$0,002034 | -3,93% | -1,64% | - | US$120,79 | - |
| 6357 |  BLOCKv VEE | US$0,003436 | -68,95% | -77,27% | - | US$120,70 | - |
| 6358 |  NFTBooks NFTBS | US$0,00000003700 | -0,97% | -2,54% | - | US$120,69 | - |
| 6359 |  Pinnako PIKO | US$0,03105 | 18,10% | -26,36% | - | US$120,21 | - |
| 6360 |  UFC WIN UFC | US$0,000000000000 | -2,17% | -3,89% | - | US$119,12 | - |
| 6361 |  Nobility NBL | US$0,00005111 | 2,93% | -1,42% | - | US$118,96 | - |
| 6362 |  Vanity VNY | US$0,00001764 | 0,76% | -8,26% | - | US$118,51 | - |
| 6363 |  EDDASwap EDDA | US$40,27 | -1,42% | 6,83% | - | US$118,30 | - |
| 6364 |  TATA Coin TATA | US$0,01038 | 2,49% | -17,25% | - | US$118,20 | - |
| 6365 |  ZOO Crypto World ZOO | US$0,0004970 | 0,80% | -4,37% | - | US$118,01 | - |
| 6366 |  Bruv BRUV | US$0,000000000949 | -1,26% | -2,27% | - | US$117,77 | - |
| 6367 |  WOOP WOOP | US$0,0002296 | 8,32% | 31,08% | - | US$119,97 | - |
| 6368 |  Trans Pepe TRANS | US$0,000000000028 | -15,77% | -39,11% | - | US$117,52 | - |
| 6369 |  FOXAI FOXAI | US$0,000000000409 | 19,12% | 1,62% | - | US$117,50 | - |
| 6370 |  Wrapped Fuse WFUSE | US$0,07503 | -0,21% | -0,97% | - | US$117,22 | - |
| 6371 |  Golden Doge GDOGE | US$0,000000000002 | -2,37% | -21,00% | - | US$116,63 | - |
| 6372 |  xJEWEL XJEWEL | US$0,4935 | -8,38% | -4,10% | - | US$116,06 | - |
| 6373 |  Snark Launch $SNRK | US$0,001382 | 2,19% | 23,78% | - | US$115,95 | - |
| 6374 |  Penguin Finance PEFI | US$0,01282 | 1,23% | 2,44% | - | US$115,43 | - |
| 6375 |  Adadao ADAO | US$0,001292 | -2,68% | 3,13% | - | US$115,13 | - |
| 6376 |  Class Coin CLASS | US$0,0001090 | 25,84% | 28,64% | - | US$114,99 | - |
| 6377 |  ALIF COIN ALIF | US$0,3755 | -0,78% | -3,63% | - | US$114,77 | - |
| 6378 |  Wrapped ALGO XALGO | US$0,4576 | 4,98% | 11,80% | - | US$114,67 | - |
| 6379 |  Cool Cats MILK MILK | US$0,0001488 | 2,89% | 12,71% | - | US$114,59 | - |
| 6380 |  Automated Income Machine AIM | US$0,0002194 | -5,24% | -13,61% | - | US$113,62 | - |
| 6381 |  SmurfsINU SMURF | US$0,000000000117 | 0,74% | 5,36% | - | US$112,24 | - |
| 6382 |  Subawu Token SUBAWU | US$0,000000000057 | 3,56% | -4,54% | - | US$112,15 | - |
| 6383 |  PolyCub POLYCUB | US$0,009151 | -0,23% | -5,09% | - | US$120,06 | - |
| 6384 |  Feels Good Man GOOD | US$0,00001551 | 1,32% | 18,95% | - | US$111,82 | - |
| 6385 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | -2,20% | -4,40% | - | US$111,70 | - |
| 6386 |  Matrix Labs MATRIX | US$0,001032 | -9,59% | 3,25% | - | US$111,14 | - |
| 6387 |  ChikinCoin CKC | US$0,00008685 | -0,07% | -1,30% | - | US$121,19 | - |
| 6388 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$110,43 | - |
| 6389 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 1,54% | 1,14% | - | US$110,24 | - |
| 6390 |  BeforeCoinMarketCap BCMC1 | US$0,001400 | -2,49% | -7,71% | - | US$110,20 | - |
| 6391 |  SolanaCash SOLCH | US$0,006777 | 2,88% | -21,46% | - | US$110,03 | - |
| 6392 |  Jade Protocol JADE | US$0,1251 | 31,45% | 52,75% | - | US$109,98 | - |
| 6393 |  KuKu KUKU | US$0,000000007398 | -1,70% | 13,40% | - | US$109,85 | - |
| 6394 |  SmartCredit Token SMARTCREDIT | US$0,5820 | -5,98% | 5,67% | - | US$109,74 | - |
| 6395 |  Stamen Tellus Token STT | US$0,00005991 | -2,76% | -9,64% | - | US$109,82 | - |
| 6396 |  Runy RUNY | US$0,01832 | 1,43% | -7,27% | - | US$109,72 | - |
| 6397 |  Popecoin POPE | US$0,08703 | -5,49% | 4,17% | - | US$109,59 | - |
| 6398 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | -1,97% | 8,74% | - | US$109,47 | - |
| 6399 |  LOGOS LOG | US$0,008999 | 28,58% | 28,51% | - | US$109,41 | - |
| 6400 |  Harry GORILLA | US$0,000000000000 | -3,30% | 9,20% | - | US$109,33 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.