Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$610,78 | - |
| 5852 |  GPT Guru GPTG | US$0,0002256 | -4,15% | 86,59% | - | US$609,55 | - |
| 5853 |  Spoody Man SPOODY | US$0,000007509 | 8,94% | 18,14% | - | US$609,28 | - |
| 5854 |  Apollo Crypto DAO APOLLO | US$0,000005344 | -0,02% | 4,17% | - | US$604,61 | - |
| 5855 |  EGG ETH EGG | US$0,00001054 | -7,41% | 0,00% | - | US$602,22 | - |
| 5856 |  GND Protocol GND | US$8,13 | -2,75% | -21,74% | - | US$601,99 | - |
| 5857 |  Balıkesirspor Token BLKS | US$0,09280 | -7,56% | -20,49% | - | US$601,43 | - |
| 5858 |  Mobility Coin MOBIC | US$0,001525 | -14,49% | 12,31% | - | US$592,60 | - |
| 5859 |  The Wasted Lands WAL | US$0,0003935 | -12,91% | -27,81% | - | US$600,60 | - |
| 5860 |  Open Rights Exchange ORE | US$0,0007953 | -11,97% | -10,26% | - | US$600,25 | - |
| 5861 |  Digitex DGTX | US$0,00004255 | 6,24% | 3,24% | - | US$599,38 | - |
| 5862 |  Pomerium Utility Token PMR | US$0,00009563 | -2,05% | -5,04% | - | US$599,20 | - |
| 5863 |  Perpy PRY | US$0,002790 | -0,39% | -4,54% | - | US$598,95 | - |
| 5864 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000430 | -1,40% | 4,61% | - | US$597,61 | - |
| 5865 |  Continuum World UM | US$0,0005351 | -3,32% | -9,99% | - | US$595,87 | - |
| 5866 |  PhoenixCo Token XPHX | US$0,01318 | 0,44% | 4,58% | - | US$595,51 | - |
| 5867 |  Gem Pad GEMS | US$0,006771 | -1,39% | 8,38% | - | US$595,01 | - |
| 5868 |  OSK OSK | US$0,1945 | 0,07% | -2,19% | - | US$592,80 | - |
| 5869 |  Beskar BSK-BAA025 | US$0,00001129 | -5,73% | -21,16% | - | US$590,80 | - |
| 5870 |  MELEGA MARCO | US$0,06650 | -3,77% | -5,46% | - | US$589,21 | - |
| 5871 |  Bitbull BITBULL | US$0,002179 | 7,15% | 1,49% | - | US$587,74 | - |
| 5872 |  REX XRX | US$0,00002502 | -0,66% | -2,79% | - | US$580,64 | - |
| 5873 |  VELOREX VEX | US$0,002300 | -2,29% | -0,62% | - | US$580,20 | - |
| 5874 |  Skull Order SKULL | US$0,01191 | -6,21% | -26,27% | - | US$577,99 | - |
| 5875 |  Simpson6900 Simpson6900 | US$0,000000000000 | 7,61% | 0,83% | - | US$576,30 | - |
| 5876 |  Tuzlaspor Token TUZLA | US$0,08826 | 6,32% | -2,08% | - | US$575,85 | - |
| 5877 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2129 | 1,07% | 5,22% | - | US$584,13 | - |
| 5878 |  Shihtzu Exchange STZU | US$0,000000000565 | -5,80% | 0,34% | - | US$575,44 | - |
| 5879 |  Arken Finance ARKEN | US$0,001457 | 0,29% | 4,41% | - | US$573,59 | - |
| 5880 |  KoinBülteni Token KOINB | US$0,09799 | -3,62% | -2,51% | - | US$570,07 | - |
| 5881 |  Ninneko (Mata) MATA | US$0,00003752 | -5,49% | -10,91% | - | US$594,67 | - |
| 5882 |  Catgirl Optimus OPTIG | US$0,0002278 | -7,44% | 12,56% | - | US$569,39 | - |
| 5883 |  DegenDuckRace $QUACK | US$0,0003834 | 9,79% | 79,01% | - | US$568,48 | - |
| 5884 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -13,16% | -26,67% | - | US$568,13 | - |
| 5885 |  Block BLOCK | US$0,00005191 | -9,69% | -20,49% | - | US$565,78 | - |
| 5886 |  Millennium Club Coin MCLB | US$0,1897 | 0,13% | -3,52% | - | US$564,83 | - |
| 5887 |  BNS Token BNS | US$0,0002907 | -5,14% | -5,73% | - | US$536,08 | - |
| 5888 |  SPINDLE SPD | US$0,00002649 | -1,59% | -40,47% | - | US$562,68 | - |
| 5889 |  TEN TENFI | US$0,002511 | -1,84% | 1,32% | - | US$562,78 | - |
| 5890 |  Sparko SPARKO | US$0,05166 | -8,40% | -27,32% | - | US$562,75 | - |
| 5891 |  MonkeDAO DAOSOL | US$110,84 | -1,89% | -9,17% | - | US$558,13 | - |
| 5892 |  BuckHathCoin BHIG | US$0,05833 | -4,49% | 9,59% | - | US$558,23 | - |
| 5893 |  Osmo Bot OSMO | US$1,68 | 1,29% | 1,21% | - | US$555,86 | - |
| 5894 |  WEB4 AI WEB4 | US$0,000000001799 | -1,23% | -2,19% | - | US$555,82 | - |
| 5895 |  Hachi HACHI | US$0,000000000372 | -0,50% | -0,44% | - | US$552,90 | - |
| 5896 |  Archive AI ARCAI | US$0,01279 | -2,52% | -36,20% | - | US$552,45 | - |
| 5897 |  Tranquil Finance TRANQ | US$0,0002513 | 6,22% | 6,73% | - | US$551,74 | - |
| 5898 |  Leve Invest LEVE | US$0,0009308 | -1,94% | -27,60% | - | US$610,07 | - |
| 5899 |  GOKUSWAP GOKU | US$0,0001727 | -2,57% | 18,40% | - | US$551,38 | - |
| 5900 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002158 | 35,05% | 26,18% | - | US$546,67 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.