Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  LONGFU LONGFU | US$0,01926 | -3,13% | -13,72% | - | US$179,59 | - |
| 6302 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 1,39% | 6,80% | - | US$179,47 | - |
| 6303 |  Zeni ZENI | US$0,0004760 | -21,28% | -12,25% | - | US$179,39 | - |
| 6304 |  Dpad Finance DPAD | US$0,0003294 | -3,28% | -83,89% | - | US$179,17 | - |
| 6305 |  CoinWind COW | US$0,007503 | -27,37% | -46,77% | - | US$178,90 | - |
| 6306 |  Yeti Finance YETI | US$0,001769 | -0,63% | -15,10% | - | US$178,35 | - |
| 6307 |  Golden Paws GPAWS | US$0,0009296 | -1,55% | -24,53% | - | US$177,98 | - |
| 6308 |  Ocavu Network Token OCAVU | US$0,0003004 | -0,99% | -4,59% | - | US$177,44 | - |
| 6309 |  Pepechain PC | US$0,0001541 | 3,86% | 13,78% | - | US$177,06 | - |
| 6310 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,33 | -1,52% | 0,30% | - | US$176,72 | - |
| 6311 |  Majority Blockchain TMC | US$0,02650 | 10,94% | 29,14% | - | US$176,59 | - |
| 6312 |  MoonStar MOONSTAR | US$0,000000001021 | 10,26% | 17,42% | - | US$175,91 | - |
| 6313 |  JERRYINU JERRYINU | US$0,000000000181 | -1,35% | 5,73% | - | US$174,03 | - |
| 6314 |  GrokKing GROKKING | US$0,000000000077 | -4,03% | 2,55% | - | US$173,96 | - |
| 6315 |  CORE ID CID | US$0,002223 | 7,22% | 16,92% | - | US$173,11 | - |
| 6316 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$98,13 | 1,46% | -26,71% | - | US$173,19 | - |
| 6317 |  The Everlasting Parachain ELP | US$0,02261 | -0,40% | -0,48% | - | US$172,35 | - |
| 6318 |  RamenSwap RAMEN | US$0,001144 | -1,50% | 1,72% | - | US$172,27 | - |
| 6319 |  zkShib ZKSHIB | US$0,0002827 | 10,62% | 59,07% | - | US$172,04 | - |
| 6320 |  JPGold Coin JPGC | US$0,007858 | 53,44% | 76,30% | - | US$171,81 | - |
| 6321 |  Zkzone ZKZ | US$0,0004585 | -0,14% | 5,07% | - | US$171,79 | - |
| 6322 |  SUPER DOGE DOGE | US$0,005311 | -10,55% | 17,10% | - | US$171,58 | - |
| 6323 |  RuufCoin RUUF | US$0,02038 | -0,43% | -2,64% | - | US$170,44 | - |
| 6324 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000086 | -0,18% | -14,98% | - | US$170,26 | - |
| 6325 |  B.Protocol BPRO | US$0,5727 | -2,63% | -18,62% | - | US$170,10 | - |
| 6326 |  Snark Launch $SNRK | US$0,001058 | -2,02% | -15,95% | - | US$169,18 | - |
| 6327 |  Takamaka TKG | US$3,14 | -0,58% | -4,49% | - | US$169,19 | - |
| 6328 |  FROG FROG | US$0,0003154 | -0,37% | -14,62% | - | US$167,49 | - |
| 6329 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 2,60% | 8,22% | - | US$165,41 | - |
| 6330 |  XTblock XTT-B20 | US$0,001931 | 2,07% | 4,64% | - | US$164,87 | - |
| 6331 |  Refund RFD | US$0,00004948 | 19,64% | 144,98% | - | US$163,60 | - |
| 6332 |  Hatchyverse HATCHY | US$0,001776 | -5,22% | -14,66% | - | US$148,44 | - |
| 6333 |  Red Pill RPILL | US$0,00000007974 | -13,19% | -98,24% | - | US$162,85 | - |
| 6334 |  Bankless DAO BANK | US$0,002623 | 6,14% | -6,31% | - | US$162,45 | - |
| 6335 |  Acta Finance ACTA | US$0,01199 | -19,44% | 140,05% | - | US$162,33 | - |
| 6336 |  Learning Star LSTAR | US$0,00007887 | -18,07% | 15,63% | - | US$161,48 | - |
| 6337 |  Lulu Market LUCK | US$0,000008480 | -1,16% | -5,38% | - | US$161,12 | - |
| 6338 |  Riot Racers RIOT | US$0,003488 | -3,10% | -11,49% | - | US$159,50 | - |
| 6339 |  TONSniper TONS | US$0,00003859 | 4,09% | -12,80% | - | US$158,80 | - |
| 6340 |  NerveFlux NERVE | US$0,001398 | 4,59% | 16,23% | - | US$158,41 | - |
| 6341 |  SappChat APP | US$0,0002140 | -35,12% | 34,48% | - | US$158,27 | - |
| 6342 |  CATpay CATPAY | US$0,000000000016 | -2,14% | 2,10% | - | US$81,90 | - |
| 6343 |  GalaxiaVerse GLXIA | US$0,000004676 | 3,73% | 18,99% | - | US$156,46 | - |
| 6344 |  Popecoin POPE | US$0,09865 | -1,24% | 6,96% | - | US$156,22 | - |
| 6345 |  Kabosu $KABOSU | US$0,000008660 | -1,53% | -10,94% | - | US$155,56 | - |
| 6346 |  Ryoshis Vision RYOSHI | US$0,00000001098 | 9,56% | 21,02% | - | US$155,55 | - |
| 6347 |  Bart Simpson Coin BART | US$0,000000000001 | -2,73% | -4,18% | - | US$154,39 | - |
| 6348 |  TRUTH SEEKERS TRUTH | US$0,04756 | -0,88% | 2,98% | - | US$153,61 | - |
| 6349 |  CoinMarketPrime CMP | US$0,005946 | -2,17% | -0,25% | - | US$153,44 | - |
| 6350 |  SpartaCats PURR | US$0,00000009182 | -3,68% | -1,19% | - | US$153,60 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.