Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  iCommunity Labs ICOM | US$0,01965 | -13,31% | 25,38% | - | US$2.713,55 | - |
| 5952 |  Meta Pool META | US$0,00008229 | 5,67% | -14,93% | - | US$2.690,03 | - |
| 5953 |  D-SHOP DP | US$0,009007 | 0,77% | 0,03% | - | US$2.685,12 | - |
| 5954 |  Lets Go Brandon LETSGO | US$0,00000001000 | -3,30% | -34,70% | - | US$2.683,23 | - |
| 5955 |  Piteas PTS | US$0,07468 | -0,70% | 7,34% | - | US$2.718,27 | - |
| 5956 |  TCG Verse TCGC | US$0,04445 | -2,63% | 1,54% | - | US$2.663,72 | - |
| 5957 |  Vampire Inu VAMPIRE | US$0,00004175 | -8,85% | 5,00% | - | US$2.666,32 | - |
| 5958 |  NIAO NIAO | - | 4,31% | 25,61% | - | US$2.831,37 | - |
| 5959 |  Reunit Wallet REUNI | US$0,8028 | -3,19% | -10,55% | - | US$2.639,71 | - |
| 5960 |  SOLCash SOLCASH | US$0,00007342 | 10,04% | 23,02% | - | US$2.621,70 | - |
| 5961 |  Tomb Shares TSHARE | US$30,60 | -1,21% | -17,22% | - | US$2.609,72 | - |
| 5962 |  BlockGPT BGPT | US$0,0002564 | -7,61% | -8,14% | - | US$2.609,06 | - |
| 5963 |  Shiba V Pepe SHEPE | - | 2,14% | -26,61% | - | US$2.608,06 | - |
| 5964 |  Ajna Protocol AJNA | US$0,01947 | -2,40% | 32,64% | - | US$2.603,89 | - |
| 5965 |  META ARENA META | US$0,009181 | -2,48% | -15,72% | - | US$2.600,22 | - |
| 5966 |  Theopetra THEO | US$0,03402 | 2,03% | -32,90% | - | US$2.601,98 | - |
| 5967 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$32,37 | -0,56% | -4,47% | - | US$2.596,12 | - |
| 5968 |  WallStreetBets DApp WSB | US$0,0002540 | -0,11% | 11,26% | - | US$2.594,60 | - |
| 5969 |  Welsh Corgi $CORGI | US$0,01907 | 15,09% | 26,01% | - | US$2.576,51 | - |
| 5970 |  Frogonsol FROG | US$0,00001816 | -2,99% | 0,95% | - | US$2.573,29 | - |
| 5971 |  Shen SHEN | US$0,4923 | -4,60% | -1,64% | - | US$2.572,97 | - |
| 5972 |  Aarma ARMA | US$0,001997 | -16,86% | -32,36% | - | US$2.520,09 | - |
| 5973 |  SOLANA MEME TOKEN SOL10 | US$0,00008945 | -12,58% | -33,18% | - | US$2.566,06 | - |
| 5974 |  BAMBOO TOKEN BBO | US$0,2698 | 16,96% | 47,08% | - | US$2.581,17 | - |
| 5975 |  EbisusBay Fortune FRTN | US$0,01765 | -4,15% | -8,23% | - | US$2.539,11 | - |
| 5976 |  BankerCoinAda BANK | US$0,0000004700 | -1,95% | 0,00% | - | US$2.538,09 | - |
| 5977 |  TensorSpace TPU | US$0,0003123 | -5,04% | -11,72% | - | US$2.528,82 | - |
| 5978 |  Palantir Tokenized Stock Defichain DPLTR | US$5,95 | 343,43% | 205,81% | - | US$2.525,34 | - |
| 5979 |  Trans Pepe TRANS | - | -4,16% | -9,06% | - | US$2.523,37 | - |
| 5980 |  MetaVPad METAV | US$0,004729 | -3,69% | -3,40% | - | US$2.517,15 | - |
| 5981 |  Apex AI APEX | US$0,009305 | -8,03% | 0,00% | - | US$2.520,06 | - |
| 5982 |  Betterment Digital BEMD | US$0,00001124 | 12,41% | 0,79% | - | US$2.511,80 | - |
| 5983 |  MOMO 2.0 MOMO | US$0,00000001000 | -10,82% | -10,10% | - | US$2.514,72 | - |
| 5984 |  The Blue Dragon RYU | - | 9,45% | 29,05% | - | US$2.509,71 | - |
| 5985 |  ZeLoop Eco Reward ERW | US$0,000001680 | -12,75% | 4,92% | - | US$2.527,58 | - |
| 5986 |  Dogelana DGLN | US$0,00001194 | -5,54% | -8,18% | - | US$2.501,35 | - |
| 5987 |  Ishi ISHI | US$0,000001260 | 4,06% | 36,77% | - | US$2.497,54 | - |
| 5988 |  Single Finance SINGLE | US$0,0009712 | -4,43% | -24,83% | - | US$2.492,49 | - |
| 5989 |  Satozhi SATOZ | US$0,02746 | -2,59% | 7,49% | - | US$2.479,26 | - |
| 5990 |  Sailor Moons MOONS | US$0,02629 | -10,36% | -50,18% | - | US$2.481,67 | - |
| 5991 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$2.489,38 | - |
| 5992 |  Vuzz AI VUZZ | US$0,004350 | -0,82% | -14,37% | - | US$2.478,85 | - |
| 5993 |  Bancor Governance Token VBNT | US$0,5837 | 4,57% | -2,05% | - | US$2.482,69 | - |
| 5994 |  Sapphire SAPP | US$0,002848 | -17,33% | -29,91% | - | US$2.478,31 | - |
| 5995 |  Glint Coin GLINT | US$0,2575 | -4,96% | 19,71% | - | US$2.887,72 | - |
| 5996 |  Nobby Game SOX | US$0,001074 | -4,23% | 16,98% | - | US$2.469,48 | - |
| 5997 |  Pigeon In Yellow Boots PIGEON | US$0,0001088 | -1,47% | 0,77% | - | US$2.465,48 | - |
| 5998 |  Oasis OASIS | US$0,0002370 | -11,01% | -13,32% | - | US$2.464,90 | - |
| 5999 |  Block Browser BLOCK | US$0,3491 | -9,21% | -6,00% | - | US$2.462,97 | - |
| 6000 |  Tiamonds TIA | US$0,009371 | 1,89% | 8,08% | - | US$2.461,99 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.