Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Doge on Pulsechain DOGE | - | -9,25% | -2,47% | - | US$524,96 | - |
| 6652 |  SUIBOXER SBOX | - | 10,37% | 12,10% | - | US$532,13 | - |
| 6653 |  TranslateMe Network Token TMN | US$0,0004852 | -0,05% | 2,39% | - | US$531,08 | - |
| 6654 |  GINGER GINGER | US$0,0000007900 | 2,07% | 2,85% | - | US$529,23 | - |
| 6655 |  Stablecoin STABLE | US$0,000002910 | -2,23% | -3,30% | - | US$524,66 | - |
| 6656 |  veSync VS | US$0,001507 | -0,81% | -7,09% | - | US$524,42 | - |
| 6657 |  Tiny Era Shard TES | US$0,004969 | 0,08% | -9,66% | - | US$556,35 | - |
| 6658 |  Idle Ninja Online NINKY | US$0,0001553 | -3,00% | 0,91% | - | US$519,27 | - |
| 6659 |  Justus JTT | US$0,01909 | -4,26% | 6,64% | - | US$518,57 | - |
| 6660 |  DogeBonk DOBO | US$0,001469 | -3,24% | -2,81% | - | US$518,42 | - |
| 6661 |  WX Token WX | US$0,005988 | 7,06% | -46,50% | - | US$513,32 | - |
| 6662 |  Schrodinger MEOW | US$0,0000006100 | -2,50% | -10,75% | - | US$515,49 | - |
| 6663 |  Baby Troll BABYTROLL | - | -0,72% | 15,48% | - | US$513,10 | - |
| 6664 |  Rencom Network RNT | US$0,01919 | 44,92% | 25,19% | - | US$521,68 | - |
| 6665 |  DogWif2.0 WIF2 | US$0,00002343 | -4,88% | -31,01% | - | US$511,45 | - |
| 6666 |  Olympus v1 OHM | US$68,94 | -0,14% | -1,55% | - | US$510,69 | - |
| 6667 |  BOOK OF MEMES BOMES | - | -12,93% | -17,53% | - | US$510,31 | - |
| 6668 |  DogeGF DOGEGF | - | -0,23% | -11,93% | - | US$508,72 | - |
| 6669 |  KITTI TOKEN KITTI | - | 0,86% | -3,33% | - | US$507,76 | - |
| 6670 |  Balin Bank BALIN | US$0,00008707 | 0,17% | -19,91% | - | US$504,90 | - |
| 6671 |  Solabrador SOBER | US$0,00004337 | 17,25% | 19,32% | - | US$504,43 | - |
| 6672 |  Jia Yueting YT JIA | US$0,00000001000 | -17,55% | -14,75% | - | US$504,60 | - |
| 6673 |  The Dare DARE | US$0,001351 | -4,09% | -13,48% | - | US$504,33 | - |
| 6674 |  Universal Basic Income UBI | US$0,0005497 | -8,38% | -13,99% | - | US$503,43 | - |
| 6675 |  CoinMerge OS CMOS | US$0,00007847 | -4,61% | -12,10% | - | US$502,35 | - |
| 6676 |  SocialGood SG | US$0,05883 | 7,23% | 0,52% | - | US$573,47 | - |
| 6677 |  JOKER JOKER | - | -3,44% | 4,32% | - | US$501,38 | - |
| 6678 |  Swole Doge SWOLE | US$0,000004280 | -6,64% | -21,73% | - | US$499,99 | - |
| 6679 |  Pepe Sora AI PEPESORA | US$0,00007895 | -2,86% | -6,79% | - | US$498,75 | - |
| 6680 |  Cruiz CRUIZ | US$0,0002629 | -5,47% | -32,50% | - | US$496,58 | - |
| 6681 |  Basis Share BAS | US$0,1588 | -3,73% | -2,16% | - | US$496,22 | - |
| 6682 |  NitroEX NTX | US$0,00003299 | 22,25% | 2,22% | - | US$495,47 | - |
| 6683 |  Factor FCTR | US$0,09859 | -0,19% | -1,22% | - | US$495,05 | - |
| 6684 |  Cake Panda CAPA | US$0,0001966 | -4,02% | 12,85% | - | US$494,50 | - |
| 6685 |  DogePome PME | - | 1,17% | -11,99% | - | US$493,60 | - |
| 6686 |  EtherGem EGEM | US$0,0006930 | -0,07% | 2,36% | - | US$492,09 | - |
| 6687 |  Crypto Birds XCB | US$0,002217 | -8,99% | -18,80% | - | US$491,70 | - |
| 6688 |  Sparko SPARKO | US$0,1141 | -6,46% | -11,72% | - | US$490,93 | - |
| 6689 |  Bong - Bonk's Brother $BONG | US$0,0000006600 | -3,29% | -21,30% | - | US$489,77 | - |
| 6690 |  Baby Cat BABYCAT | - | -0,74% | 15,10% | - | US$488,28 | - |
| 6691 |  RoseWifHat ROSE | US$0,000002150 | -12,51% | -12,94% | - | US$486,31 | - |
| 6692 |  SonicObamaLockheedMartin69Inu SOL | - | -2,69% | -5,41% | - | US$485,52 | - |
| 6693 |  Little Manyu $MANYU | US$0,00000003000 | -6,76% | -20,28% | - | US$483,30 | - |
| 6694 |  Compendium CMFI | US$0,001224 | -1,82% | -10,46% | - | US$481,40 | - |
| 6695 |  MultiDEX AI MDX | US$0,05844 | 0,53% | -58,01% | - | US$482,14 | - |
| 6696 |  TrumpTitans TRUMPTITANS | - | 4,98% | 6,86% | - | US$481,61 | - |
| 6697 |  Aavegotchi FOMO FOMO | US$0,001139 | -9,42% | 16,22% | - | US$480,72 | - |
| 6698 |  Buffer Finance BFR | US$0,02243 | -2,62% | -15,66% | - | US$479,19 | - |
| 6699 |  Gamepass Network GPN | US$0,0002027 | 0,59% | -7,46% | - | US$478,00 | - |
| 6700 |  DPRating RATING | US$0,0001246 | 4,90% | -4,07% | - | US$412,09 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.