Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Cap CAP | US$11,52 | -0,02% | -4,89% | - | US$24,62 | - |
| 7952 |  Space Rebase XUSD XUSD | US$0,5924 | 0,00% | -0,01% | - | US$24,46 | - |
| 7953 |  Fenomy FENOMY | US$0,001114 | 2,10% | 13,06% | - | US$24,41 | - |
| 7954 |  Dhabi Coin DBC | US$0,00001214 | 0,80% | -2,98% | - | US$24,29 | - |
| 7955 |  SWIM - Spread Wisdom SWIM | US$0,000001530 | -2,53% | -2,50% | - | US$24,23 | - |
| 7956 |  Arcadeum ARC | US$0,03463 | -3,13% | -2,64% | - | US$24,22 | - |
| 7957 |  AICoin AI | US$0,000007830 | 0,31% | 31,74% | - | US$24,11 | - |
| 7958 |  Sunny Side up SSU | US$0,001339 | -2,38% | -4,99% | - | US$24,09 | - |
| 7959 |  Megatech MGT | US$0,0009328 | 0,45% | 0,81% | - | US$23,97 | - |
| 7960 |  Floki Cash FLOKICASH | - | 0,00% | 10,62% | - | US$23,75 | - |
| 7961 |  Experty Wisdom Token WIS | US$0,005647 | 6,15% | 4,92% | - | US$23,75 | - |
| 7962 |  OreoSwap OREO | US$0,008263 | -1,28% | -2,72% | - | US$23,68 | - |
| 7963 |  TILWIKI TLW | US$0,06131 | -0,03% | -7,59% | - | US$23,57 | - |
| 7964 |  AlgoGems GEMS | US$0,01540 | 0,02% | -18,48% | - | US$23,45 | - |
| 7965 |  ChainCade CHAINCADE | - | -1,79% | 13,50% | - | US$23,43 | - |
| 7966 |  DUGE DUGE | US$0,000002880 | -0,62% | 0,58% | - | US$23,22 | - |
| 7967 |  TERA TERA | US$0,0009012 | -0,06% | 2,36% | - | US$23,17 | - |
| 7968 |  ATLAZ AAZ | US$472,94 | -3,44% | -12,08% | - | US$23,11 | - |
| 7969 |  Pi Network DeFi PINETWORKDEFI | US$0,00004014 | -0,13% | 12,50% | - | US$22,86 | - |
| 7970 |  Sivasspor Token SIV | US$0,1930 | 0,04% | 5,34% | - | US$22,86 | - |
| 7971 |  AIBUZZ TOKEN ABT | US$0,00000002000 | -2,41% | 23,61% | - | US$22,77 | - |
| 7972 |  XList XLIST | US$0,0004399 | 41,97% | 57,23% | - | US$22,75 | - |
| 7973 |  XSpace XSP | US$0,0001468 | 2,15% | 9,55% | - | US$22,64 | - |
| 7974 |  Goldex Token GLDX | US$0,01600 | 25,03% | 17,71% | - | US$22,57 | - |
| 7975 |  ArbiSmart RBIS | US$0,0003621 | 11,87% | 1,63% | - | US$22,53 | - |
| 7976 |  Pepe 2.0 PEPE2.0 | - | -23,27% | -39,41% | - | US$22,51 | - |
| 7977 |  Smarty Pay SPY | US$0,0003443 | 0,01% | 9,43% | - | US$22,42 | - |
| 7978 |  Pige PIGE | - | 1,22% | 18,17% | - | US$22,40 | - |
| 7979 |  Ryoshi Token RYOSHI | - | 18,86% | 51,13% | - | US$22,37 | - |
| 7980 |  MilkshakeSwap Milk | US$0,001001 | -0,76% | 8,72% | - | US$22,35 | - |
| 7981 |  NCOP NCOP | US$0,0006930 | -0,06% | 2,36% | - | US$22,18 | - |
| 7982 |  SocialAI SAI | US$0,0001504 | -8,87% | -25,88% | - | US$22,17 | - |
| 7983 |  Snork SNORK | US$0,05309 | 663,11% | 488,58% | - | US$22,05 | - |
| 7984 |  PepeCoin PEPE | - | 0,65% | -3,15% | - | US$22,02 | - |
| 7985 |  MAIN MAIN | US$0,001180 | 0,49% | 14,06% | - | US$21,98 | - |
| 7986 |  Buftoad BUF | US$0,0003440 | -2,65% | -97,42% | - | US$21,84 | - |
| 7987 |  Add Finance ADD | US$0,0001305 | -2,65% | -2,30% | - | US$21,79 | - |
| 7988 |  Victory Gem VTG | US$0,0003226 | -11,55% | -21,67% | - | US$21,74 | - |
| 7989 |  MILEI MILEI | US$0,000001200 | -0,51% | -3,88% | - | US$21,73 | - |
| 7990 |  DeFi Franc DCHF | US$1,14 | 0,16% | 0,40% | - | US$21,63 | - |
| 7991 |  Dark Matter DeFi DMD | US$0,0001325 | 1,20% | -12,18% | - | US$21,43 | - |
| 7992 |  flokiwifhat FIF | US$0,00002420 | -3,16% | 19,76% | - | US$21,42 | - |
| 7993 |  Elon Xmas XMAS | US$0,0001144 | -3,38% | 0,93% | - | US$21,33 | - |
| 7994 |  Bologna FC Fan Token BFC | US$0,3531 | -6,71% | -23,64% | - | US$21,31 | - |
| 7995 |  CZodiac Farming Token CZF | - | 2,30% | -11,65% | - | US$21,33 | - |
| 7996 |  GhostKidDao $BOO | US$0,0009757 | 1,28% | -2,86% | - | US$21,10 | - |
| 7997 |  AB DEFI ABI | US$262,07 | -26,15% | -84,10% | - | US$21,07 | - |
| 7998 |  Surf Live SURF | US$0,09398 | 0,02% | -4,03% | - | US$20,93 | - |
| 7999 |  Adana Demirspor Token DEMIR | US$0,4540 | -3,72% | -2,38% | - | US$20,91 | - |
| 8000 |  Babymyro BABYMYRO | - | 8,93% | 15,08% | - | US$20,80 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.