Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  ROBOTAXI ROBOTAXI | - | 0,00% | 3,26% | - | - | - |
| 7454 |  ETFSwap ETFS | US$0,00009624 | -2,26% | -4,04% | - | - | - |
| 7455 |  COCOCOIN COCO | US$0,000004720 | -0,31% | -10,83% | - | - | - |
| 7456 |  NSDQ420 NSDQ | US$0,0003806 | 2,62% | -14,06% | - | - | - |
| 7457 |  Atua AI TUA | US$0,000004500 | 23,58% | -33,22% | - | - | - |
| 7458 |  NeiroWifHat NEIROH | US$0,000006160 | 0,00% | 4,11% | - | - | - |
| 7459 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,04% | 2,43% | - | - | - |
| 7460 |  Mingo MINGO | US$0,001733 | 37,40% | -17,02% | - | - | - |
| 7461 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002593 | 0,58% | -7,44% | - | - | - |
| 7462 |  KabosuCoin (ERC) KABOSU | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7463 |  HedgeFi HEDGE | US$0,0002452 | 0,00% | -16,32% | - | - | - |
| 7464 |  Carl Johnson CJ | US$0,0000008500 | 1,73% | -12,99% | - | - | - |
| 7465 |  BTCSKR BSK | US$0,004680 | 0,00% | 0,00% | - | - | - |
| 7466 |  Rally RALLY | US$0,003679 | -1,23% | -8,92% | - | US$54.954,51 | - |
| 7467 |  PLAY PLAY | US$0,0001831 | -5,61% | -8,96% | - | - | - |
| 7468 |  Cortensor COR | US$0,001948 | 0,72% | -11,12% | - | - | - |
| 7469 |  Uranus URS | US$0,00001783 | 0,19% | -9,18% | - | - | - |
| 7470 |  MrBeast BEAST | US$0,01709 | 0,05% | 12,35% | - | - | - |
| 7471 |  khaokheowzoo KHEOWZOO | US$0,00001676 | 6,16% | -1,38% | - | - | - |
| 7472 |  BABY HIPPO BABYHIPPO | - | -1,37% | 1,98% | - | - | - |
| 7473 |  Wrapped AyeAyeCoin WAAC | US$0,2716 | -1,28% | -11,89% | - | - | - |
| 7474 |  DOGAI DOGAI | US$0,00009352 | 0,00% | -7,55% | - | - | - |
| 7475 |  Baby DragonX BDX | US$0,0000007700 | 2,49% | -2,45% | - | - | - |
| 7476 |  BigFoot Town BIGFOOT | US$0,00003403 | 0,00% | 0,00% | - | - | - |
| 7477 |  GOATSE GOATSE | - | -7,74% | -12,34% | - | - | - |
| 7478 |  Finanx AI FNXAI | US$0,00008528 | 0,37% | -58,40% | - | - | - |
| 7479 |  Bro the cat BRO | US$0,00002124 | 0,66% | -7,47% | - | - | - |
| 7480 |  Twin Protocol TWIN | US$0,0004029 | -2,99% | 0,94% | - | - | - |
| 7481 |  Tate Terminal TATE | US$0,00005335 | -0,04% | -27,14% | - | - | - |
| 7482 |  Bog BOG | - | -1,39% | -2,61% | - | - | - |
| 7483 |  SPX6900 2.0 SPX2.0 | US$0,00009356 | 0,00% | -5,72% | - | - | - |
| 7484 |  SWITCH SWITCH | US$0,0001057 | 8,64% | -0,75% | - | - | - |
| 7485 |  HOOT HOOT | US$0,000007210 | 0,06% | -3,73% | - | - | - |
| 7486 |  Singularity's Child gonzoai CHILD AI | US$0,00001090 | 0,00% | -9,23% | - | - | - |
| 7487 |  President Trump 47 | US$0,00005114 | 0,02% | -5,97% | - | - | - |
| 7488 |  Lily's Coin LILY | US$0,0003446 | 2,75% | 2,68% | - | - | - |
| 7489 |  Chiba CHIB | US$0,0000002000 | 0,10% | -22,86% | - | - | - |
| 7490 |  Turbo Trump TURBO | US$0,001750 | -0,01% | -0,07% | - | - | - |
| 7491 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01334 | 3,21% | -4,95% | - | - | - |
| 7492 |  THECAT THECAT | US$0,0002812 | -2,42% | -6,86% | - | - | - |
| 7493 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008350 | 0,00% | -4,43% | - | - | - |
| 7494 |  Chasm CAI | US$0,004124 | -1,27% | -6,99% | - | - | - |
| 7495 |  OCADA.AI OCADA | US$0,0002055 | 0,00% | -5,72% | - | - | - |
| 7496 |  Peanut PEANUT | US$0,0006680 | 0,69% | -4,99% | - | - | - |
| 7497 |  suwi SUWI | US$0,00003556 | -2,90% | -7,17% | - | - | - |
| 7498 |  earl EARL | US$0,00002524 | -7,68% | -18,07% | - | - | - |
| 7499 |  Baby Wen BWEN | US$0,0002672 | 0,00% | -4,93% | - | - | - |
| 7500 |  Wicked WICKED | US$0,00003763 | 0,00% | -19,15% | - | - | - |
| 7501 |  Literally Me ME | US$0,00001675 | 0,40% | -25,31% | - | - | - |
| 7502 |  SpinnerCoin SPN | US$0,004453 | -1,08% | -2,31% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 172 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.